FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.30 USD -0.18 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.92 28.46 27.80 28.12 543,397 +0.65(+2.37%)
Mar 30, 2009 27.72 27.75 27.08 27.47 692,610 -2.04(-6.91%)
Mar 26, 2009 29.29 29.68 29.10 29.51 945,343 +0.45(+1.55%)
Mar 25, 2009 28.82 29.46 28.41 29.06 705,983 +0.48(+1.68%)
Mar 24, 2009 28.81 29.18 28.56 28.58 806,836 -0.99(-3.35%)
Mar 23, 2009 28.95 29.57 28.90 29.57 715,614 +2.25(+8.24%)
Mar 20, 2009 27.93 27.93 27.20 27.32 627,288 -0.52(-1.87%)
Mar 19, 2009 28.64 28.64 27.80 27.84 618,147 -0.07(-0.25%)
Mar 18, 2009 26.92 28.00 26.50 27.91 922,825 +0.78(+2.88%)
Mar 17, 2009 26.44 27.13 26.21 27.13 596,629 +0.58(+2.18%)
Mar 16, 2009 26.60 27.06 26.42 26.55 940,657 +0.39(+1.49%)
Mar 13, 2009 26.15 26.33 25.79 26.16 0 +0.21(+0.81%)
Mar 12, 2009 25.12 26.12 24.90 25.95 761,897 +0.48(+1.88%)
Mar 11, 2009 25.97 25.97 25.04 25.47 977,581 +0.27(+1.07%)
Mar 10, 2009 24.35 25.28 24.31 25.20 674,511 +1.59(+6.73%)
Mar 09, 2009 23.34 23.98 23.32 23.61 897,248 -0.39(-1.62%)
Mar 06, 2009 24.34 24.71 23.55 24.00 0 +0.06(+0.25%)
Mar 05, 2009 24.49 25.49 23.90 23.94 692,356 -1.13(-4.51%)
Mar 04, 2009 24.59 25.45 24.59 25.07 798,337 +1.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.