FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.62 28.82 28.55 28.70 1,010,506 +0.00(+0.00%)
Mar 30, 2010 28.78 28.83 28.55 28.70 1,210,238 +0.02(+0.07%)
Mar 29, 2010 28.52 28.68 28.48 28.68 959,252 +0.37(+1.30%)
Mar 26, 2010 28.26 28.48 28.16 28.31 1,057,636 +0.19(+0.67%)
Mar 25, 2010 28.42 28.48 28.09 28.13 1,739,737 -0.05(-0.16%)
Mar 24, 2010 28.21 28.30 28.09 28.17 1,027,572 -0.45(-1.56%)
Mar 23, 2010 28.42 28.63 28.33 28.62 1,644,131 +0.20(+0.70%)
Mar 22, 2010 27.98 28.43 27.90 28.42 1,232,060 +0.13(+0.46%)
Mar 19, 2010 28.61 28.63 28.20 28.29 999,825 -0.28(-0.99%)
Mar 18, 2010 28.72 28.76 28.44 28.57 5,532,001 -0.22(-0.76%)
Mar 17, 2010 28.74 28.91 28.72 28.79 1,156,264 +0.20(+0.70%)
Mar 16, 2010 28.35 28.65 28.28 28.59 2,518,024 +0.37(+1.33%)
Mar 15, 2010 28.10 28.24 28.08 28.22 1,018,196 -0.22(-0.77%)
Mar 12, 2010 28.57 28.61 28.35 28.44 1,977,228 +0.12(+0.41%)
Mar 11, 2010 28.21 28.34 28.06 28.32 2,200,856 +0.06(+0.21%)
Mar 10, 2010 28.14 28.37 28.09 28.26 974,638 +0.16(+0.57%)
Mar 09, 2010 27.92 28.23 27.88 28.10 1,801,713 -0.04(-0.14%)
Mar 08, 2010 28.16 28.26 28.06 28.14 1,334,547 +0.05(+0.16%)
Mar 05, 2010 27.73 28.14 27.73 28.09 960,734 +0.59(+2.14%)
Mar 04, 2010 27.67 27.71 27.40 27.51 996,883 -0.10(-0.37%)
Mar 03, 2010 27.63 27.82 27.56 27.61 1,422,916 +0.22(+0.80%)
Mar 02, 2010 27.40 27.55 27.25 27.39 1,005,340 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.