FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.90 USD +0.60 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.30 49.50 49.19 49.32 744,318 -0.03(-0.06%)
Mar 30, 2011 49.18 49.45 49.11 49.35 862,219 +0.56(+1.15%)
Mar 29, 2011 48.40 48.80 48.24 48.79 493,267 +0.36(+0.74%)
Mar 28, 2011 48.60 48.81 48.43 48.43 989,026 -0.12(-0.25%)
Mar 25, 2011 48.77 48.96 48.55 48.55 977,289 -0.41(-0.84%)
Mar 24, 2011 48.65 49.03 48.44 48.96 765,534 +0.58(+1.20%)
Mar 23, 2011 48.07 48.50 47.87 48.38 987,829 +0.21(+0.43%)
Mar 22, 2011 48.29 48.30 47.98 48.17 922,379 -0.09(-0.19%)
Mar 21, 2011 48.11 48.34 48.11 48.26 1,594,073 +1.09(+2.31%)
Mar 18, 2011 47.36 47.40 47.03 47.17 876,613 +0.58(+1.24%)
Mar 17, 2011 46.69 46.87 46.37 46.59 1,059,361 +1.17(+2.58%)
Mar 16, 2011 46.43 46.62 44.88 45.42 2,185,113 -1.25(-2.68%)
Mar 15, 2011 46.31 46.88 46.25 46.67 2,070,288 -0.96(-2.02%)
Mar 14, 2011 47.32 47.64 47.11 47.63 881,534 -0.56(-1.16%)
Mar 11, 2011 47.77 48.30 47.71 48.19 1,157,297 +0.18(+0.37%)
Mar 10, 2011 48.44 49.26 47.96 48.01 912,615 -1.25(-2.54%)
Mar 09, 2011 49.29 49.43 49.09 49.26 850,455 -0.04(-0.08%)
Mar 08, 2011 49.11 49.48 48.80 49.30 777,378 +0.25(+0.51%)
Mar 07, 2011 49.79 49.84 48.91 49.05 826,880 -0.52(-1.05%)
Mar 04, 2011 49.75 49.87 49.22 49.57 1,120,741 -0.24(-0.48%)
Mar 03, 2011 49.60 49.88 49.43 49.81 761,384 +0.61(+1.24%)
Mar 02, 2011 49.00 49.57 49.00 49.20 2,497,720 +0.37(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.