Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.54	30.56	30.33	30.53	894,485	+0.25(+0.82%)
Mar 29, 2012	30.22	30.30	29.97	30.28	1,591,817	-0.21(-0.70%)
Mar 28, 2012	30.76	30.76	30.33	30.49	1,393,625	-0.25(-0.81%)
Mar 27, 2012	30.93	30.95	30.74	30.74	869,038	-0.19(-0.62%)
Mar 26, 2012	30.75	30.96	30.73	30.93	1,618,889	+0.42(+1.38%)
Mar 23, 2012	30.31	30.52	30.17	30.51	1,177,153	+0.20(+0.66%)
Mar 22, 2012	30.29	30.38	30.19	30.31	811,541	-0.28(-0.90%)
Mar 21, 2012	30.65	30.68	30.47	30.59	845,488	-0.14(-0.45%)
Mar 20, 2012	30.67	30.76	30.53	30.73	974,122	-0.36(-1.15%)
Mar 19, 2012	30.98	31.18	30.91	31.09	1,083,318	+0.06(+0.18%)
Mar 16, 2012	31.04	31.13	31.00	31.03	1,468,213	+0.13(+0.42%)
Mar 15, 2012	30.78	30.95	30.67	30.90	982,380	+0.23(+0.74%)
Mar 14, 2012	30.89	30.93	30.58	30.67	738,911	-0.30(-0.98%)
Mar 13, 2012	30.58	30.98	30.53	30.98	1,583,216	+0.54(+1.77%)
Mar 12, 2012	30.43	30.46	30.26	30.44	826,012	-0.10(-0.34%)
Mar 09, 2012	30.53	30.67	30.45	30.54	655,766	-0.09(-0.29%)
Mar 08, 2012	30.42	30.72	30.33	30.63	791,784	+0.67(+2.24%)
Mar 07, 2012	29.85	30.02	29.75	29.96	835,806	+0.34(+1.14%)
Mar 06, 2012	29.89	29.90	29.55	29.62	2,432,374	-0.94(-3.07%)
Mar 05, 2012	30.73	30.75	30.52	30.56	1,486,744	-0.32(-1.03%)
Mar 02, 2012	30.95	30.97	30.76	30.88	1,227,664	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.