Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.69	44.73	44.48	44.65	1,840,166	+0.20(+0.46%)
Mar 28, 2019	44.41	44.47	44.24	44.45	2,099,831	+0.03(+0.06%)
Mar 27, 2019	44.56	44.62	44.17	44.42	2,619,233	-0.12(-0.28%)
Mar 26, 2019	44.58	44.65	44.40	44.55	3,040,083	+0.25(+0.56%)
Mar 25, 2019	44.19	44.36	44.09	44.30	2,365,564	+0.09(+0.20%)
Mar 22, 2019	44.65	44.72	44.21	44.21	3,530,040	-0.98(-2.16%)
Mar 21, 2019	44.89	45.19	44.89	45.19	2,136,260	+0.03(+0.06%)
Mar 20, 2019	45.03	45.41	44.84	45.16	4,098,699	-0.04(-0.08%)
Mar 19, 2019	45.35	45.35	45.08	45.19	2,486,643	+0.08(+0.18%)
Mar 18, 2019	44.97	45.13	44.93	45.11	2,924,240	+0.28(+0.63%)
Mar 15, 2019	44.66	44.87	44.62	44.83	3,895,679	+0.47(+1.06%)
Mar 14, 2019	44.35	44.41	44.28	44.36	2,055,464	-0.08(-0.18%)
Mar 13, 2019	44.27	44.47	44.25	44.44	3,997,609	+0.29(+0.66%)
Mar 12, 2019	44.11	44.20	44.09	44.15	2,796,230	+0.06(+0.14%)
Mar 11, 2019	43.74	44.10	43.72	44.09	1,557,920	+0.49(+1.12%)
Mar 08, 2019	43.38	43.60	43.35	43.60	2,619,549	-0.10(-0.22%)
Mar 07, 2019	44.10	44.13	43.66	43.70	3,190,381	-0.61(-1.38%)
Mar 06, 2019	44.49	44.52	44.27	44.31	2,169,264	-0.13(-0.30%)
Mar 05, 2019	44.39	44.54	44.30	44.44	2,674,734	+0.12(+0.26%)
Mar 04, 2019	44.52	44.52	44.10	44.33	2,255,234	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.