FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.34 USD -0.60 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.19 50.23 49.95 50.15 1,638,500 +0.23(+0.46%)
Mar 28, 2019 49.88 49.94 49.68 49.92 1,869,708 +0.03(+0.06%)
Mar 27, 2019 50.04 50.12 49.60 49.89 2,332,188 -0.14(-0.28%)
Mar 26, 2019 50.07 50.15 49.87 50.03 2,706,917 +0.28(+0.56%)
Mar 25, 2019 49.63 49.82 49.52 49.75 2,106,319 -0.08(-0.16%)
Mar 22, 2019 50.33 50.40 49.83 49.83 3,131,900 -1.10(-2.16%)
Mar 21, 2019 50.60 50.94 50.60 50.93 1,895,319 +0.03(+0.06%)
Mar 20, 2019 50.76 51.18 50.54 50.90 3,636,422 -0.04(-0.08%)
Mar 19, 2019 51.11 51.12 50.81 50.94 2,206,184 +0.09(+0.18%)
Mar 18, 2019 50.69 50.87 50.64 50.85 2,594,426 +0.32(+0.63%)
Mar 15, 2019 50.34 50.57 50.29 50.53 3,456,300 +0.53(+1.06%)
Mar 14, 2019 49.99 50.06 49.91 50.00 1,823,636 -0.09(-0.18%)
Mar 13, 2019 49.90 50.12 49.87 50.09 3,546,734 +0.33(+0.66%)
Mar 12, 2019 49.72 49.82 49.70 49.76 2,480,854 +0.07(+0.14%)
Mar 11, 2019 49.30 49.71 49.28 49.69 1,382,208 +0.55(+1.12%)
Mar 08, 2019 48.89 49.14 48.86 49.14 2,324,100 -0.11(-0.22%)
Mar 07, 2019 49.71 49.73 49.21 49.25 2,830,550 -0.69(-1.38%)
Mar 06, 2019 50.15 50.17 49.90 49.94 1,924,601 -0.15(-0.30%)
Mar 05, 2019 50.03 50.21 49.94 50.09 2,373,061 +0.13(+0.26%)
Mar 04, 2019 50.18 50.19 49.71 49.96 2,000,875 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.