Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.92	54.06	53.38	53.43	4,083,031	-0.84(-1.56%)
Mar 30, 2022	54.30	54.52	54.09	54.28	4,283,258	-0.18(-0.32%)
Mar 29, 2022	54.45	54.57	54.05	54.45	3,820,404	+1.01(+1.89%)
Mar 28, 2022	53.25	53.45	53.02	53.44	4,141,476	-0.09(-0.17%)
Mar 25, 2022	53.40	53.54	53.15	53.53	3,685,093	-0.01(-0.02%)
Mar 24, 2022	53.34	53.57	53.17	53.54	4,529,655	+0.35(+0.66%)
Mar 23, 2022	53.25	53.56	53.13	53.19	9,469,944	-0.58(-1.09%)
Mar 22, 2022	53.58	53.82	53.56	53.77	6,099,459	+0.60(+1.13%)
Mar 21, 2022	53.24	53.38	52.88	53.17	5,125,964	-0.41(-0.77%)
Mar 18, 2022	52.57	53.64	52.53	53.58	4,175,459	+0.59(+1.12%)
Mar 17, 2022	52.44	53.08	52.37	52.99	6,061,064	+0.26(+0.49%)
Mar 16, 2022	51.81	52.73	51.47	52.73	10,500,525	+2.23(+4.42%)
Mar 15, 2022	50.12	50.57	49.91	50.50	8,431,314	+0.32(+0.65%)
Mar 14, 2022	50.59	50.85	50.04	50.18	6,482,762	-0.04(-0.07%)
Mar 11, 2022	51.24	51.30	50.18	50.21	6,046,864	-0.64(-1.26%)
Mar 10, 2022	50.79	51.15	50.58	50.85	6,204,778	-0.65(-1.26%)
Mar 09, 2022	51.06	51.71	50.75	51.50	9,383,638	+1.76(+3.54%)
Mar 08, 2022	49.90	50.57	49.27	49.74	18,776,512	+0.24(+0.49%)
Mar 07, 2022	50.62	50.75	49.33	49.50	13,710,647	-1.68(-3.28%)
Mar 04, 2022	51.14	51.21	50.70	51.18	8,264,833	-1.16(-2.21%)
Mar 03, 2022	53.06	53.06	52.19	52.33	5,710,427	-0.86(-1.62%)
Mar 02, 2022	52.90	53.30	52.68	53.19	5,316,442	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.