Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.55	51.69	51.48	51.61	2,142,984	+0.15(+0.30%)
Mar 30, 2023	51.40	51.51	51.32	51.45	2,649,965	+0.60(+1.18%)
Mar 29, 2023	50.78	50.91	50.69	50.85	2,882,168	+0.42(+0.84%)
Mar 28, 2023	50.27	50.48	50.25	50.43	1,250,794	+0.23(+0.46%)
Mar 27, 2023	50.09	50.24	49.95	50.20	2,072,680	+0.26(+0.52%)
Mar 24, 2023	49.71	49.97	49.50	49.94	2,386,026	-0.14(-0.29%)
Mar 23, 2023	50.48	50.76	49.85	50.08	3,225,238	+0.18(+0.37%)
Mar 22, 2023	50.13	50.74	49.86	49.90	2,615,632	-0.08(-0.15%)
Mar 21, 2023	49.98	50.08	49.72	49.98	1,914,171	+0.57(+1.15%)
Mar 20, 2023	49.13	49.50	49.06	49.41	2,329,210	+0.60(+1.24%)
Mar 17, 2023	49.02	49.06	48.62	48.80	3,034,110	-0.51(-1.04%)
Mar 16, 2023	48.39	49.31	48.32	49.31	5,708,308	+0.76(+1.57%)
Mar 15, 2023	48.32	48.61	48.00	48.55	5,735,197	-1.32(-2.65%)
Mar 14, 2023	49.75	49.93	49.56	49.87	4,328,300	+0.42(+0.86%)
Mar 13, 2023	49.27	49.83	49.15	49.45	6,705,477	-0.19(-0.39%)
Mar 10, 2023	50.13	50.29	49.62	49.64	4,895,502	-0.44(-0.88%)
Mar 09, 2023	50.66	50.79	50.05	50.08	3,177,784	-0.63(-1.23%)
Mar 08, 2023	50.57	50.85	50.50	50.71	2,496,464	+0.25(+0.50%)
Mar 07, 2023	51.24	51.24	50.40	50.46	3,613,901	-0.91(-1.76%)
Mar 06, 2023	51.40	51.58	51.30	51.36	1,697,760	-0.13(-0.24%)
Mar 03, 2023	51.06	51.51	50.96	51.49	1,620,979	+0.65(+1.27%)
Mar 02, 2023	50.40	50.89	50.34	50.84	1,742,141	+0.13(+0.27%)
Mar 01, 2023	50.81	50.89	50.55	50.71	3,224,288	+0.53(+1.06%)
Feb 28, 2023	50.40	50.53	50.18	50.18	2,381,058	-0.38(-0.74%)
Feb 27, 2023	50.57	50.70	50.44	50.56	1,897,115	+0.44(+0.88%)
Feb 24, 2023	50.06	50.23	49.88	50.11	2,865,889	-0.85(-1.66%)
Feb 23, 2023	51.04	51.10	50.55	50.96	2,417,759	+0.24(+0.47%)
Feb 22, 2023	50.93	50.99	50.59	50.72	2,001,791	-0.27(-0.53%)
Feb 21, 2023	51.23	51.39	50.96	50.99	1,999,305	-0.62(-1.19%)
Feb 17, 2023	51.35	51.63	51.22	51.61	2,009,661	-0.08(-0.15%)
Feb 16, 2023	51.48	51.96	51.40	51.68	2,556,639	-0.22(-0.43%)
Feb 15, 2023	51.47	51.90	51.44	51.90	1,821,033	-0.25(-0.48%)
Feb 14, 2023	51.84	52.39	51.69	52.15	4,067,079	+0.05(+0.09%)
Feb 13, 2023	51.73	52.15	51.69	52.11	1,370,240	+0.47(+0.91%)
Feb 10, 2023	51.75	51.75	51.46	51.63	2,686,545	-0.25(-0.48%)
Feb 09, 2023	52.51	52.53	51.78	51.88	2,400,961	+0.06(+0.11%)
Feb 08, 2023	52.03	52.10	51.68	51.83	2,219,272	-0.24(-0.46%)
Feb 07, 2023	51.55	52.13	51.37	52.07	2,941,988	+0.39(+0.76%)
Feb 06, 2023	51.61	51.76	51.37	51.67	4,047,151	-0.56(-1.07%)
Feb 03, 2023	52.30	52.68	52.13	52.23	9,385,336	-0.62(-1.17%)
Feb 02, 2023	53.14	53.14	52.58	52.85	2,170,515	-0.14(-0.27%)
Feb 01, 2023	52.51	53.19	52.13	52.99	4,491,970	+0.51(+0.97%)
Jan 31, 2023	52.12	52.51	51.98	52.48	3,149,985	+0.22(+0.42%)
Jan 30, 2023	52.47	52.65	52.26	52.26	3,248,464	-0.57(-1.08%)
Jan 27, 2023	52.71	52.94	52.59	52.83	2,158,725	-0.15(-0.29%)
Jan 26, 2023	52.97	53.03	52.59	52.98	2,461,065	+0.19(+0.36%)
Jan 25, 2023	52.35	52.82	52.24	52.79	2,248,940	+0.22(+0.42%)
Jan 24, 2023	52.37	52.63	52.19	52.57	2,224,148	+0.01(+0.02%)
Jan 23, 2023	52.20	52.65	52.17	52.56	4,901,236	+0.22(+0.42%)
Jan 20, 2023	51.83	52.34	51.71	52.34	3,212,026	+0.54(+1.04%)
Jan 19, 2023	51.63	51.90	51.50	51.80	2,678,071	+0.10(+0.19%)
Jan 18, 2023	52.47	52.56	51.68	51.70	3,686,550	-0.24(-0.46%)
Jan 17, 2023	51.94	52.11	51.79	51.94	4,645,694	+0.03(+0.06%)
Jan 13, 2023	51.42	51.92	51.39	51.91	2,894,445	+0.34(+0.65%)
Jan 12, 2023	51.29	51.67	50.82	51.58	3,480,364	+0.57(+1.11%)
Jan 11, 2023	50.82	51.01	50.70	51.01	3,674,130	+0.31(+0.61%)
Jan 10, 2023	50.54	50.70	50.33	50.70	4,692,831	+0.19(+0.38%)
Jan 09, 2023	50.68	50.94	50.49	50.51	3,382,055	+0.26(+0.52%)
Jan 06, 2023	49.38	50.27	49.11	50.25	3,318,275	+1.20(+2.45%)
Jan 05, 2023	49.04	49.24	48.93	49.04	4,209,295	-0.42(-0.86%)
Jan 04, 2023	49.32	49.58	49.01	49.47	3,685,092	+0.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.