Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.40	77.44	77.44	77.33	32,811,616	-0.17(-0.22%)
Mar 27, 2024	77.29	77.50	77.23	77.50	29,038,806	+0.41(+0.53%)
Mar 26, 2024	77.28	77.28	77.08	77.10	28,667,910	-0.09(-0.12%)
Mar 25, 2024	77.17	77.28	77.15	77.19	29,523,258	-0.12(-0.15%)
Mar 22, 2024	77.41	77.49	77.27	77.31	27,093,382	-0.08(-0.10%)
Mar 21, 2024	77.55	77.56	77.29	77.38	34,870,552	-0.04(-0.05%)
Mar 20, 2024	77.15	77.45	77.08	77.42	37,072,852	+0.26(+0.34%)
Mar 19, 2024	76.84	77.19	76.83	77.17	42,054,688	+0.31(+0.40%)
Mar 18, 2024	76.88	76.93	76.79	76.86	34,826,344	+0.18(+0.23%)
Mar 15, 2024	76.69	76.84	76.57	76.68	54,662,220	-0.05(-0.06%)
Mar 14, 2024	77.08	77.12	76.64	76.73	46,915,712	-0.37(-0.48%)
Mar 13, 2024	77.01	77.29	77.01	77.10	28,627,786	+0.03(+0.04%)
Mar 12, 2024	77.12	77.12	76.87	77.07	33,522,076	+0.07(+0.09%)
Mar 11, 2024	76.95	77.04	76.91	77.00	27,316,488	-0.01(-0.01%)
Mar 08, 2024	77.10	77.33	77.00	77.01	38,513,740	+0.02(+0.03%)
Mar 07, 2024	77.10	77.12	76.93	76.99	30,535,908	+0.09(+0.12%)
Mar 06, 2024	76.91	77.02	76.79	76.90	34,510,620	+0.19(+0.25%)
Mar 05, 2024	76.77	76.96	76.67	76.71	38,392,756	-0.06(-0.08%)
Mar 04, 2024	76.73	76.83	76.63	76.77	21,675,568	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.