Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.70	43.02	42.55	42.81	150,683	+0.16(+0.38%)
Mar 27, 2024	41.80	42.65	41.80	42.65	102,736	+1.20(+2.90%)
Mar 26, 2024	41.79	41.88	41.45	41.45	120,459	-0.08(-0.19%)
Mar 25, 2024	41.73	41.95	41.53	41.53	134,449	-0.06(-0.14%)
Mar 22, 2024	42.21	42.31	41.58	41.59	126,840	-0.53(-1.26%)
Mar 21, 2024	41.87	42.27	41.70	42.12	137,151	+0.44(+1.06%)
Mar 20, 2024	40.76	41.83	40.58	41.68	216,255	+0.83(+2.03%)
Mar 19, 2024	40.35	40.89	40.35	40.85	235,399	+0.36(+0.89%)
Mar 18, 2024	40.68	40.82	40.35	40.49	125,877	-0.19(-0.47%)
Mar 15, 2024	40.36	40.78	40.36	40.68	163,846	+0.25(+0.62%)
Mar 14, 2024	40.94	40.94	40.12	40.43	102,486	-0.66(-1.60%)
Mar 13, 2024	40.88	41.32	40.83	41.09	98,189	+0.28(+0.68%)
Mar 12, 2024	41.01	41.11	40.58	40.81	110,559	-0.15(-0.36%)
Mar 11, 2024	41.08	41.24	40.71	40.96	108,812	-0.23(-0.56%)
Mar 08, 2024	41.57	41.81	41.04	41.19	132,642	-0.02(-0.05%)
Mar 07, 2024	41.16	41.36	41.10	41.21	174,864	+0.41(+1.00%)
Mar 06, 2024	41.44	41.44	40.62	40.80	136,473	-0.29(-0.70%)
Mar 05, 2024	41.04	41.47	40.97	41.09	235,569	-0.19(-0.46%)
Mar 04, 2024	41.67	41.76	41.20	41.28	138,791	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.