Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.460	2.530	2.360	2.450	1,660,300	+0.00(+0.00%)
Mar 28, 2019	2.570	2.590	2.440	2.450	1,535,872	-0.13(-5.04%)
Mar 27, 2019	2.600	2.630	2.470	2.580	1,976,974	-0.03(-1.15%)
Mar 26, 2019	2.610	2.660	2.510	2.610	2,121,220	+0.00(+0.00%)
Mar 25, 2019	2.540	2.630	2.450	2.610	1,804,249	+0.09(+3.57%)
Mar 22, 2019	2.640	2.670	2.420	2.520	2,163,700	-0.12(-4.55%)
Mar 21, 2019	2.720	2.820	2.620	2.640	1,803,277	-0.08(-2.94%)
Mar 20, 2019	2.720	2.780	2.660	2.720	1,839,186	+0.06(+2.26%)
Mar 19, 2019	2.590	2.690	2.580	2.660	1,649,673	+0.08(+3.10%)
Mar 18, 2019	2.660	2.697	2.510	2.580	2,170,238	+0.00(+0.00%)
Mar 15, 2019	2.650	2.700	2.510	2.580	2,780,600	-0.07(-2.64%)
Mar 14, 2019	2.940	2.960	2.650	2.650	3,558,251	-0.32(-10.77%)
Mar 13, 2019	3.070	3.210	2.910	2.970	2,517,035	-0.10(-3.26%)
Mar 12, 2019	3.150	3.150	3.010	3.070	1,507,997	-0.05(-1.60%)
Mar 11, 2019	2.940	3.175	2.925	3.120	2,729,634	+0.21(+7.22%)
Mar 08, 2019	2.960	3.030	2.890	2.910	1,531,400	-0.03(-1.02%)
Mar 07, 2019	3.050	3.090	2.900	2.940	1,729,046	-0.07(-2.33%)
Mar 06, 2019	3.230	3.250	2.950	3.010	2,427,499	-0.20(-6.23%)
Mar 05, 2019	3.140	3.300	3.080	3.210	2,210,569	+0.14(+4.56%)
Mar 04, 2019	3.340	3.370	2.940	3.070	3,291,548	-0.20(-6.12%)
Mar 01, 2019	3.040	3.280	3.010	3.270	2,989,200	+0.28(+9.36%)
Feb 28, 2019	2.910	3.050	2.900	2.990	1,941,979	+0.10(+3.46%)
Feb 27, 2019	3.010	3.070	2.850	2.890	2,018,619	-0.13(-4.30%)
Feb 26, 2019	3.010	3.170	2.860	3.020	2,989,564	+0.06(+2.03%)
Feb 25, 2019	2.880	2.980	2.760	2.960	3,860,815	+0.24(+8.82%)
Feb 22, 2019	2.920	2.950	2.600	2.720	5,950,300	+0.04(+1.49%)
Feb 21, 2019	2.350	2.770	2.310	2.680	4,987,348	+0.30(+12.61%)
Feb 20, 2019	2.360	2.400	2.300	2.380	1,055,111	+0.03(+1.28%)
Feb 19, 2019	2.410	2.450	2.320	2.350	656,856	-0.05(-2.08%)
Feb 15, 2019	2.360	2.455	2.340	2.400	845,400	+0.07(+3.00%)
Feb 14, 2019	2.300	2.380	2.240	2.330	1,107,910	+0.03(+1.30%)
Feb 13, 2019	2.410	2.410	2.250	2.300	1,900,078	-0.09(-3.77%)
Feb 12, 2019	2.340	2.430	2.280	2.390	1,505,028	+0.09(+3.91%)
Feb 11, 2019	2.310	2.360	2.280	2.300	1,441,595	+0.00(+0.00%)
Feb 08, 2019	2.320	2.320	2.200	2.300	1,087,700	-0.01(-0.43%)
Feb 07, 2019	2.320	2.360	2.260	2.310	1,111,364	-0.05(-2.12%)
Feb 06, 2019	2.300	2.450	2.250	2.360	1,313,547	+0.06(+2.61%)
Feb 05, 2019	2.340	2.340	2.150	2.300	3,404,131	-0.06(-2.54%)
Feb 04, 2019	2.340	2.420	2.260	2.360	3,749,206	-0.05(-2.07%)
Feb 01, 2019	2.500	2.550	2.360	2.410	1,147,100	-0.10(-3.98%)
Jan 31, 2019	2.540	2.570	2.480	2.510	1,042,339	+0.07(+2.87%)
Jan 30, 2019	2.460	2.500	2.350	2.440	1,320,084	-0.02(-0.81%)
Jan 29, 2019	2.540	2.550	2.430	2.460	1,354,560	-0.09(-3.53%)
Jan 28, 2019	2.650	2.680	2.523	2.550	856,677	-0.15(-5.56%)
Jan 25, 2019	2.720	2.750	2.670	2.700	852,300	-0.01(-0.37%)
Jan 24, 2019	2.650	2.720	2.620	2.710	697,752	+0.08(+3.04%)
Jan 23, 2019	2.690	2.710	2.590	2.630	1,024,073	-0.08(-2.95%)
Jan 22, 2019	2.730	2.740	2.610	2.710	1,059,986	-0.02(-0.73%)
Jan 18, 2019	2.730	2.760	2.680	2.730	851,500	+0.01(+0.37%)
Jan 17, 2019	2.570	2.720	2.570	2.720	1,046,611	+0.14(+5.43%)
Jan 16, 2019	2.620	2.670	2.540	2.580	539,079	-0.01(-0.39%)
Jan 15, 2019	2.480	2.620	2.460	2.590	737,485	+0.10(+4.02%)
Jan 14, 2019	2.640	2.680	2.490	2.490	1,301,690	-0.20(-7.43%)
Jan 11, 2019	2.660	2.735	2.620	2.690	779,700	+0.03(+1.13%)
Jan 10, 2019	2.680	2.710	2.550	2.660	883,778	-0.01(-0.37%)
Jan 09, 2019	2.890	2.970	2.610	2.670	2,033,234	-0.21(-7.29%)
Jan 08, 2019	2.880	2.980	2.840	2.880	1,209,178	+0.04(+1.41%)
Jan 07, 2019	2.870	2.930	2.780	2.840	1,412,746	+0.01(+0.35%)
Jan 04, 2019	2.750	2.880	2.720	2.830	1,684,000	+0.16(+5.99%)
Jan 03, 2019	2.690	2.730	2.600	2.670	780,384	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.