Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.760	2.850	2.630	2.640	18,542,480	-0.07(-2.58%)
Mar 30, 2021	2.520	2.750	2.410	2.710	21,588,344	+0.21(+8.40%)
Mar 29, 2021	2.670	2.720	2.500	2.500	19,600,610	-0.25(-9.09%)
Mar 26, 2021	2.800	2.849	2.600	2.750	13,736,300	-0.13(-4.51%)
Mar 25, 2021	2.470	2.900	2.410	2.880	22,652,372	+0.17(+6.27%)
Mar 24, 2021	3.010	3.020	2.710	2.710	21,496,886	-0.29(-9.67%)
Mar 23, 2021	3.050	3.170	2.960	3.000	15,057,267	-0.08(-2.60%)
Mar 22, 2021	3.280	3.290	3.050	3.080	15,925,608	-0.20(-6.10%)
Mar 19, 2021	2.990	3.400	2.910	3.280	44,596,700	+0.30(+10.07%)
Mar 18, 2021	3.030	3.190	2.940	2.980	24,604,732	-0.15(-4.79%)
Mar 17, 2021	2.740	3.200	2.700	3.130	31,994,346	+0.24(+8.30%)
Mar 16, 2021	3.170	3.170	2.820	2.890	32,764,128	-0.27(-8.54%)
Mar 15, 2021	3.200	3.300	3.110	3.160	28,925,628	-0.01(-0.32%)
Mar 12, 2021	3.120	3.290	3.040	3.170	35,909,600	-0.15(-4.52%)
Mar 11, 2021	3.160	3.340	3.030	3.320	44,044,180	+0.25(+8.14%)
Mar 10, 2021	3.090	3.400	2.860	3.070	72,711,952	+0.17(+5.86%)
Mar 09, 2021	2.620	3.110	2.580	2.900	56,018,888	+0.38(+15.08%)
Mar 08, 2021	2.640	2.780	2.410	2.520	40,590,520	+0.04(+1.61%)
Mar 05, 2021	2.570	2.670	1.900	2.480	91,660,896	-0.21(-7.81%)
Mar 04, 2021	3.020	3.220	2.550	2.690	62,691,880	-0.50(-15.67%)
Mar 03, 2021	3.220	3.520	3.130	3.190	36,616,496	-0.10(-3.04%)
Mar 02, 2021	3.750	3.780	3.180	3.290	33,863,900	-0.18(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.