Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.28	16.41	16.19	16.40	12,659	+0.04(+0.23%)
Mar 28, 2003	16.41	16.44	16.35	16.36	3,750	-0.05(-0.31%)
Mar 27, 2003	16.38	16.44	16.26	16.41	4,688	-0.03(-0.19%)
Mar 26, 2003	16.57	16.57	16.25	16.44	13,128	-0.17(-1.00%)
Mar 25, 2003	16.39	16.70	16.38	16.61	18,441	+0.17(+1.01%)
Mar 24, 2003	16.19	16.57	16.19	16.44	21,098	+0.18(+1.10%)
Mar 21, 2003	16.32	16.38	16.18	16.26	20,004	-0.14(-0.86%)
Mar 20, 2003	16.41	16.41	16.23	16.41	11,096	+0.04(+0.27%)
Mar 19, 2003	16.18	16.36	16.18	16.36	11,877	+0.09(+0.55%)
Mar 18, 2003	16.19	16.27	16.17	16.27	19,379	-0.01(-0.08%)
Mar 17, 2003	16.19	16.38	16.17	16.28	13,128	-0.01(-0.08%)
Mar 14, 2003	16.23	16.30	16.17	16.30	9,220	-0.01(-0.08%)
Mar 13, 2003	16.19	16.31	16.16	16.31	12,659	+0.07(+0.43%)
Mar 12, 2003	16.32	16.32	16.12	16.24	17,816	-0.42(-2.50%)
Mar 11, 2003	16.80	16.86	16.58	16.66	4,844	-0.14(-0.84%)
Mar 10, 2003	16.60	16.80	16.57	16.80	11,408	+0.13(+0.77%)
Mar 07, 2003	16.60	16.67	16.60	16.67	2,813	-0.03(-0.19%)
Mar 06, 2003	16.73	16.73	16.51	16.70	6,095	-0.09(-0.53%)
Mar 05, 2003	16.44	16.80	16.44	16.79	5,782	+0.25(+1.51%)
Mar 04, 2003	16.57	16.64	16.54	16.54	10,627	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.