SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.28 16.41 16.19 16.40 12,659 +0.04(+0.23%)
Mar 28, 2003 16.41 16.44 16.35 16.36 3,750 -0.05(-0.31%)
Mar 27, 2003 16.38 16.44 16.26 16.41 4,688 -0.03(-0.19%)
Mar 26, 2003 16.57 16.57 16.25 16.44 13,128 -0.17(-1.00%)
Mar 25, 2003 16.39 16.70 16.38 16.61 18,441 +0.17(+1.01%)
Mar 24, 2003 16.19 16.57 16.19 16.44 21,098 +0.18(+1.10%)
Mar 21, 2003 16.32 16.38 16.18 16.26 20,004 -0.14(-0.86%)
Mar 20, 2003 16.41 16.41 16.23 16.41 11,096 +0.04(+0.27%)
Mar 19, 2003 16.18 16.36 16.18 16.36 11,877 +0.09(+0.55%)
Mar 18, 2003 16.19 16.27 16.17 16.27 19,379 -0.01(-0.08%)
Mar 17, 2003 16.19 16.38 16.17 16.28 13,128 -0.01(-0.08%)
Mar 14, 2003 16.23 16.30 16.17 16.30 9,220 -0.01(-0.08%)
Mar 13, 2003 16.19 16.31 16.16 16.31 12,659 +0.07(+0.43%)
Mar 12, 2003 16.32 16.32 16.12 16.24 17,816 -0.42(-2.50%)
Mar 11, 2003 16.80 16.86 16.58 16.66 4,844 -0.14(-0.84%)
Mar 10, 2003 16.60 16.80 16.57 16.80 11,408 +0.13(+0.77%)
Mar 07, 2003 16.60 16.67 16.60 16.67 2,813 -0.03(-0.19%)
Mar 06, 2003 16.73 16.73 16.51 16.70 6,095 -0.09(-0.53%)
Mar 05, 2003 16.44 16.80 16.44 16.79 5,782 +0.25(+1.51%)
Mar 04, 2003 16.57 16.64 16.54 16.54 10,627 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.