Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.64	22.72	22.58	22.64	58,389	-0.31(-1.36%)
Mar 30, 2015	22.87	22.99	22.87	22.95	168,462	+0.09(+0.39%)
Mar 27, 2015	22.87	22.92	22.83	22.87	147,086	-0.02(-0.07%)
Mar 26, 2015	22.99	22.99	22.75	22.88	205,043	-0.19(-0.83%)
Mar 25, 2015	23.32	23.32	23.06	23.07	110,722	-0.14(-0.62%)
Mar 24, 2015	23.34	23.34	23.21	23.22	169,300	-0.02(-0.07%)
Mar 23, 2015	23.21	23.24	23.15	23.24	232,099	+0.14(+0.63%)
Mar 20, 2015	23.04	23.18	22.91	23.09	153,148	+0.45(+1.98%)
Mar 19, 2015	22.71	22.73	22.60	22.64	149,783	-0.25(-1.09%)
Mar 18, 2015	22.52	22.94	22.44	22.89	150,552	+0.44(+1.96%)
Mar 17, 2015	22.46	22.49	22.34	22.45	120,028	-0.05(-0.21%)
Mar 16, 2015	22.49	22.54	22.42	22.50	281,479	+0.25(+1.12%)
Mar 13, 2015	22.27	22.27	22.13	22.25	527,175	-0.13(-0.57%)
Mar 12, 2015	22.31	22.41	22.30	22.38	625,583	+0.29(+1.31%)
Mar 11, 2015	22.10	22.13	22.03	22.09	105,953	+0.05(+0.22%)
Mar 10, 2015	22.14	22.24	22.02	22.04	2,159,003	-0.48(-2.14%)
Mar 09, 2015	22.47	22.56	22.45	22.52	62,331	+0.04(+0.18%)
Mar 06, 2015	22.67	22.67	22.45	22.48	108,588	-0.27(-1.20%)
Mar 05, 2015	22.80	22.83	22.73	22.75	129,681	+0.04(+0.18%)
Mar 04, 2015	22.69	22.72	22.56	22.71	386,297	-0.07(-0.33%)
Mar 03, 2015	22.83	22.83	22.78	22.79	75,417	-0.11(-0.46%)
Mar 02, 2015	22.89	22.91	22.85	22.89	189,717	-0.02(-0.07%)
Feb 27, 2015	22.89	22.98	22.89	22.91	181,679	+0.04(+0.19%)
Feb 26, 2015	22.88	22.95	22.82	22.87	72,934	-0.07(-0.31%)
Feb 25, 2015	22.87	22.99	22.87	22.94	505,342	+0.05(+0.21%)
Feb 24, 2015	22.79	22.91	22.72	22.89	79,418	+0.12(+0.53%)
Feb 23, 2015	22.76	22.78	22.68	22.77	88,948	-0.08(-0.35%)
Feb 20, 2015	22.61	22.87	22.55	22.85	74,270	+0.22(+0.99%)
Feb 19, 2015	22.65	22.69	22.59	22.63	59,502	-0.01(-0.04%)
Feb 18, 2015	22.55	22.72	22.54	22.63	117,359	+0.13(+0.56%)
Feb 17, 2015	22.47	22.56	22.38	22.51	72,380	+0.07(+0.33%)
Feb 13, 2015	22.42	22.43	22.43	22.43	62,715	+0.14(+0.65%)
Feb 12, 2015	22.10	22.30	22.10	22.29	289,595	+0.33(+1.50%)
Feb 11, 2015	21.94	22.00	21.86	21.96	144,457	-0.10(-0.47%)
Feb 10, 2015	21.99	22.09	21.95	22.06	324,446	+0.14(+0.66%)
Feb 09, 2015	21.85	21.98	21.85	21.92	85,160	-0.05(-0.22%)
Feb 06, 2015	22.13	22.14	21.96	21.97	190,928	-0.30(-1.37%)
Feb 05, 2015	22.14	22.28	22.14	22.27	127,463	+0.27(+1.24%)
Feb 04, 2015	22.09	22.17	21.98	22.00	248,217	-0.18(-0.83%)
Feb 03, 2015	21.98	22.22	21.98	22.18	140,262	+0.32(+1.47%)
Feb 02, 2015	21.74	21.89	21.70	21.86	190,279	+0.28(+1.30%)
Jan 30, 2015	21.70	21.78	21.58	21.58	90,209	-0.28(-1.28%)
Jan 29, 2015	21.77	21.87	21.69	21.86	79,138	+0.22(+1.04%)
Jan 28, 2015	21.94	21.96	21.64	21.64	55,595	-0.28(-1.28%)
Jan 27, 2015	21.82	21.97	21.80	21.92	1,554,843	+0.03(+0.15%)
Jan 26, 2015	21.76	21.93	21.73	21.89	229,850	+0.27(+1.26%)
Jan 23, 2015	21.71	21.75	21.61	21.61	96,475	-0.11(-0.52%)
Jan 22, 2015	21.65	21.79	21.56	21.73	95,775	+0.10(+0.48%)
Jan 21, 2015	21.48	21.63	21.48	21.62	334,968	+0.14(+0.67%)
Jan 20, 2015	21.60	21.60	21.44	21.48	209,382	+0.02(+0.11%)
Jan 16, 2015	21.20	21.47	21.20	21.45	200,854	+0.24(+1.11%)
Jan 15, 2015	21.21	21.29	21.18	21.22	103,679	+0.10(+0.48%)
Jan 14, 2015	21.10	21.13	20.94	21.12	100,680	-0.04(-0.19%)
Jan 13, 2015	21.28	21.35	21.02	21.16	484,747	+0.14(+0.65%)
Jan 12, 2015	21.21	21.21	20.99	21.02	962,487	-0.10(-0.46%)
Jan 09, 2015	21.29	21.29	21.05	21.12	85,316	-0.10(-0.45%)
Jan 08, 2015	21.06	21.28	21.02	21.21	126,327	+0.26(+1.26%)
Jan 07, 2015	20.89	20.98	20.78	20.95	124,238	+0.23(+1.12%)
Jan 06, 2015	21.04	21.04	20.67	20.72	822,855	-0.25(-1.19%)
Jan 05, 2015	21.25	21.26	20.93	20.97	445,851	-0.50(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.