Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.96	53.05	52.61	52.74	46,667	+0.47(+0.90%)
Mar 29, 2012	51.97	52.30	51.53	52.27	248,205	-0.47(-0.89%)
Mar 28, 2012	53.41	53.41	52.40	52.74	477,411	-0.76(-1.43%)
Mar 27, 2012	53.99	53.99	53.46	53.51	213,501	-0.10(-0.19%)
Mar 26, 2012	53.17	53.68	53.17	53.61	158,343	+0.68(+1.28%)
Mar 23, 2012	52.73	52.95	52.43	52.93	115,619	+0.09(+0.18%)
Mar 22, 2012	52.98	53.08	52.52	52.84	76,562	-0.60(-1.13%)
Mar 21, 2012	53.33	53.59	53.13	53.44	81,300	+0.14(+0.26%)
Mar 20, 2012	53.52	53.52	53.04	53.30	909,106	-1.20(-2.21%)
Mar 19, 2012	54.32	54.84	54.13	54.50	108,263	-0.79(-1.44%)
Mar 16, 2012	55.31	55.44	54.93	55.30	173,604	+0.06(+0.11%)
Mar 15, 2012	55.02	55.39	54.83	55.24	55,555	+0.15(+0.28%)
Mar 14, 2012	55.70	56.05	54.87	55.08	190,450	-1.41(-2.50%)
Mar 13, 2012	55.35	56.52	55.35	56.49	646,056	+1.45(+2.63%)
Mar 12, 2012	55.23	55.30	54.78	55.04	416,943	-0.40(-0.72%)
Mar 09, 2012	55.28	55.60	55.18	55.44	66,144	+0.55(+1.00%)
Mar 08, 2012	54.82	55.12	54.57	54.90	65,027	+1.04(+1.93%)
Mar 07, 2012	53.58	53.93	53.47	53.86	238,407	+0.57(+1.07%)
Mar 06, 2012	53.84	53.88	52.99	53.28	327,194	-2.04(-3.69%)
Mar 05, 2012	55.88	55.88	55.12	55.33	132,182	-1.19(-2.10%)
Mar 02, 2012	56.23	56.61	56.20	56.52	468,815	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.