Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.04	39.04	38.58	38.58	16,534	-0.32(-0.83%)
Mar 29, 2007	38.86	38.90	38.50	38.90	9,726	+0.86(+2.27%)
Mar 28, 2007	38.21	38.25	37.86	38.04	20,702	-0.53(-1.36%)
Mar 27, 2007	38.72	38.73	38.36	38.56	16,117	-0.30(-0.78%)
Mar 26, 2007	38.94	38.94	38.72	38.86	3,473	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.