S&P China SPDR (NY: GXC )

65.87 +0.55 (+0.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.10 59.39 58.84 58.97 108,655 +0.27(+0.46%)
Mar 28, 2014 58.50 59.27 58.50 58.71 157,007 +1.01(+1.76%)
Mar 27, 2014 57.55 57.89 57.37 57.69 157,729 -0.02(-0.03%)
Mar 26, 2014 58.28 58.47 57.71 57.71 137,354 -0.30(-0.52%)
Mar 25, 2014 58.17 58.32 57.85 58.01 692,288 +0.15(+0.27%)
Mar 24, 2014 57.99 58.35 57.59 57.85 131,140 -0.02(-0.03%)
Mar 21, 2014 57.68 58.60 57.63 57.87 358,728 +1.14(+2.02%)
Mar 20, 2014 56.48 56.86 56.13 56.73 88,013 -0.26(-0.46%)
Mar 19, 2014 57.39 57.72 56.62 56.99 112,123 -0.72(-1.25%)
Mar 18, 2014 57.27 57.91 57.27 57.71 124,769 +0.88(+1.56%)
Mar 17, 2014 57.16 57.38 56.80 56.82 171,210 +0.19(+0.34%)
Mar 14, 2014 56.82 57.24 56.56 56.63 78,200 -0.36(-0.63%)
Mar 13, 2014 58.32 58.32 56.63 56.99 270,170 -1.38(-2.36%)
Mar 12, 2014 57.74 58.43 57.60 58.36 163,241 -0.11(-0.19%)
Mar 11, 2014 59.52 59.59 58.33 58.48 161,608 -0.88(-1.48%)
Mar 10, 2014 59.54 59.54 58.80 59.35 137,404 -0.79(-1.32%)
Mar 07, 2014 60.72 60.72 59.85 60.15 371,981 -0.76(-1.25%)
Mar 06, 2014 60.43 61.16 60.43 60.91 384,489 +0.83(+1.38%)
Mar 05, 2014 59.78 60.15 59.64 60.08 106,877 -0.42(-0.70%)
Mar 04, 2014 60.40 60.56 60.25 60.51 58,591 +0.84(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.