S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 59.01 59.31 58.76 58.91 32,973 -0.10(-0.17%)
Mar 30, 2016 59.09 59.45 59.01 59.01 33,519 +0.66(+1.13%)
Mar 29, 2016 57.29 58.39 57.19 58.35 10,989 +0.75(+1.30%)
Mar 28, 2016 57.37 57.61 57.36 57.60 66,849 +0.21(+0.37%)
Mar 24, 2016 56.90 57.39 57.39 57.39 39,451 -0.24(-0.42%)
Mar 23, 2016 58.18 58.18 57.57 57.63 38,520 -0.87(-1.49%)
Mar 22, 2016 58.30 58.68 58.21 58.50 85,381 -0.32(-0.55%)
Mar 21, 2016 58.71 59.11 58.61 58.82 94,768 +0.31(+0.53%)
Mar 18, 2016 58.45 58.69 58.41 58.51 31,854 +0.60(+1.03%)
Mar 17, 2016 57.24 57.96 57.24 57.91 70,668 +0.42(+0.73%)
Mar 16, 2016 56.17 57.51 56.13 57.49 78,890 +0.68(+1.20%)
Mar 15, 2016 56.56 56.83 56.34 56.81 41,513 -0.43(-0.75%)
Mar 14, 2016 57.14 57.46 57.06 57.24 31,229 +0.09(+0.16%)
Mar 11, 2016 56.35 57.23 56.35 57.14 131,577 +1.81(+3.28%)
Mar 10, 2016 55.87 56.10 54.72 55.33 418,625 -0.35(-0.62%)
Mar 09, 2016 55.62 55.88 55.43 55.68 104,377 +0.19(+0.33%)
Mar 08, 2016 55.89 55.94 55.42 55.49 95,438 -1.16(-2.04%)
Mar 07, 2016 56.35 56.95 56.08 56.65 211,968 -0.55(-0.96%)
Mar 04, 2016 56.25 57.42 56.25 57.19 63,753 +1.33(+2.37%)
Mar 03, 2016 55.44 55.90 55.43 55.87 97,141 -0.09(-0.17%)
Mar 02, 2016 55.59 56.00 55.30 55.96 94,472 +0.73(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.