Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.45	26.45	26.45	0	+0.50(+1.93%)
Mar 28, 2018	25.75	25.98	25.75	25.95	2,629	+0.55(+2.16%)
Mar 27, 2018	25.35	25.85	25.35	25.40	4,162	+0.10(+0.41%)
Mar 26, 2018	25.17	25.51	25.17	25.30	1,941	+0.10(+0.40%)
Mar 23, 2018	25.87	25.87	25.05	25.20	7,997	-0.29(-1.14%)
Mar 22, 2018	25.59	25.92	25.48	25.49	19,006	-0.11(-0.43%)
Mar 21, 2018	25.25	25.84	25.25	25.60	5,720	-0.06(-0.22%)
Mar 20, 2018	25.60	25.83	25.51	25.66	4,338	-0.11(-0.44%)
Mar 19, 2018	26.04	26.04	25.25	25.77	8,022	-0.25(-0.96%)
Mar 16, 2018	25.60	26.13	25.60	26.02	1,203	+0.77(+3.05%)
Mar 15, 2018	26.33	26.33	25.25	25.25	2,422	-0.82(-3.15%)
Mar 14, 2018	25.87	26.20	25.87	26.07	10,591	+0.29(+1.13%)
Mar 13, 2018	25.78	26.03	25.77	25.78	16,229	+0.02(+0.08%)
Mar 12, 2018	25.50	25.77	25.50	25.76	10,437	+0.36(+1.42%)
Mar 09, 2018	25.16	25.40	24.72	25.40	8,122	+0.45(+1.80%)
Mar 08, 2018	24.98	25.10	24.78	24.95	3,854	+0.40(+1.63%)
Mar 07, 2018		24.98	24.55	24.55	4,707	-0.15(-0.61%)
Mar 06, 2018	24.00	24.97	24.00	24.70	4,845	+0.18(+0.74%)
Mar 05, 2018	24.57	24.88	24.27	24.52	6,740	+0.73(+3.07%)
Mar 02, 2018	23.50	23.99	23.25	23.79	9,463	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.