California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.45 53.52 53.39 53.52 69,703 +0.03(+0.05%)
Mar 28, 2019 53.50 53.52 53.46 53.49 73,930 +0.03(+0.05%)
Mar 27, 2019 53.42 53.47 53.42 53.46 89,048 +0.04(+0.07%)
Mar 26, 2019 53.40 53.44 53.38 53.43 91,069 +0.02(+0.04%)
Mar 25, 2019 53.38 53.47 53.33 53.41 118,079 +0.01(+0.01%)
Mar 22, 2019 53.31 53.40 53.27 53.40 96,093 +0.27(+0.51%)
Mar 21, 2019 53.18 53.18 53.10 53.13 138,030 -0.01(-0.02%)
Mar 20, 2019 52.98 53.18 52.97 53.14 99,110 +0.17(+0.32%)
Mar 19, 2019 52.95 53.01 52.94 52.97 95,790 +0.01(+0.01%)
Mar 18, 2019 52.95 52.98 52.92 52.96 69,651 -0.01(-0.03%)
Mar 15, 2019 52.96 52.98 52.90 52.98 45,429 +0.07(+0.14%)
Mar 14, 2019 52.92 52.94 52.88 52.91 56,998 -0.02(-0.03%)
Mar 13, 2019 52.85 52.95 52.85 52.92 81,254 -0.01(-0.02%)
Mar 12, 2019 52.89 52.96 52.88 52.93 89,754 +0.04(+0.08%)
Mar 11, 2019 52.87 52.92 52.83 52.89 72,667 +0.02(+0.03%)
Mar 08, 2019 52.90 52.90 52.86 52.87 71,039 +0.05(+0.10%)
Mar 07, 2019 52.79 52.83 52.79 52.82 59,606 +0.12(+0.22%)
Mar 06, 2019 52.64 52.70 52.64 52.70 66,834 +0.01(+0.02%)
Mar 05, 2019 52.67 52.71 52.65 52.69 100,797 +0.00(+0.01%)
Mar 04, 2019 52.67 52.72 52.65 52.69 120,608 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.