Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.90	48.95	48.84	48.94	30,437	+0.05(+0.11%)
Mar 30, 2015	48.80	48.88	48.80	48.88	28,340	-0.03(-0.06%)
Mar 27, 2015	48.85	48.92	48.82	48.91	38,962	+0.09(+0.19%)
Mar 26, 2015	48.90	48.90	48.76	48.82	47,156	+0.03(+0.07%)
Mar 25, 2015	48.85	48.89	48.79	48.79	40,426	-0.18(-0.37%)
Mar 24, 2015	48.86	48.97	48.78	48.97	46,368	+0.10(+0.21%)
Mar 23, 2015	48.87	48.87	48.77	48.86	45,104	+0.03(+0.07%)
Mar 20, 2015	48.86	48.88	48.79	48.83	27,572	+0.14(+0.28%)
Mar 19, 2015	48.64	48.85	48.64	48.69	38,220	-0.12(-0.25%)
Mar 18, 2015	48.58	48.82	48.51	48.82	23,239	+0.24(+0.49%)
Mar 17, 2015	48.45	48.65	48.44	48.58	27,274	+0.12(+0.24%)
Mar 16, 2015	48.34	48.48	48.34	48.46	33,876	+0.05(+0.10%)
Mar 13, 2015	48.39	48.50	48.35	48.41	38,281	+0.01(+0.03%)
Mar 12, 2015	48.45	48.57	48.38	48.40	32,117	-0.05(-0.10%)
Mar 11, 2015	48.42	48.45	48.27	48.45	57,265	+0.04(+0.08%)
Mar 10, 2015	48.30	48.45	48.30	48.41	83,782	+0.03(+0.07%)
Mar 09, 2015	48.29	48.40	48.27	48.38	58,483	+0.12(+0.26%)
Mar 06, 2015	48.43	48.50	48.15	48.26	125,794	-0.26(-0.53%)
Mar 05, 2015	48.62	48.62	48.43	48.51	48,047	+0.09(+0.19%)
Mar 04, 2015	48.65	48.58	48.42	48.42	41,139	-0.16(-0.32%)
Mar 03, 2015	48.59	48.64	48.47	48.58	43,993	+0.06(+0.13%)
Mar 02, 2015	48.72	48.72	48.48	48.52	69,323	-0.27(-0.55%)
Feb 27, 2015	48.78	48.79	48.66	48.79	43,458	+0.14(+0.28%)
Feb 26, 2015	48.71	48.75	48.71	48.65	99,328	-0.11(-0.22%)
Feb 25, 2015	48.69	48.76	48.62	48.76	42,802	+0.03(+0.07%)
Feb 24, 2015	48.61	48.72	48.46	48.72	88,016	+0.10(+0.20%)
Feb 23, 2015	48.65	48.72	48.53	48.63	117,978	+0.01(+0.03%)
Feb 20, 2015	48.65	48.68	48.58	48.61	18,843	+0.05(+0.11%)
Feb 19, 2015	48.60	48.60	48.44	48.56	29,586	-0.03(-0.06%)
Feb 18, 2015	48.47	48.61	48.46	48.59	22,573	+0.09(+0.19%)
Feb 17, 2015	48.55	48.60	48.42	48.50	29,940	-0.08(-0.16%)
Feb 13, 2015	48.65	48.58	48.58	48.58	59,333	-0.05(-0.10%)
Feb 12, 2015	48.70	48.71	48.57	48.63	44,894	+0.06(+0.13%)
Feb 11, 2015	48.56	48.73	48.53	48.56	40,140	-0.16(-0.32%)
Feb 10, 2015	48.74	48.82	48.57	48.72	65,358	-0.02(-0.04%)
Feb 09, 2015	48.85	48.90	48.74	48.74	42,293	-0.09(-0.19%)
Feb 06, 2015	49.13	49.13	48.83	48.84	23,246	-0.27(-0.55%)
Feb 05, 2015	49.11	49.11	48.99	49.10	32,151	+0.05(+0.11%)
Feb 04, 2015	49.03	49.13	48.96	49.05	68,245	-0.06(-0.13%)
Feb 03, 2015	49.21	49.24	49.11	49.11	50,128	-0.21(-0.43%)
Feb 02, 2015	49.24	49.33	49.22	49.33	31,228	-0.04(-0.08%)
Jan 30, 2015	49.31	49.36	49.29	49.36	49,681	+0.15(+0.30%)
Jan 29, 2015	49.27	49.30	49.11	49.22	51,249	-0.27(-0.55%)
Jan 28, 2015	49.12	50.02	49.06	49.49	64,301	+0.45(+0.92%)
Jan 27, 2015	49.05	49.29	49.00	49.04	55,746	+0.09(+0.18%)
Jan 26, 2015	49.05	49.05	48.95	48.95	24,981	-0.06(-0.13%)
Jan 23, 2015	49.11	49.14	48.95	49.01	85,298	+0.02(+0.03%)
Jan 22, 2015	49.15	49.15	48.97	48.99	43,909	-0.05(-0.10%)
Jan 21, 2015	49.22	49.22	48.97	49.04	163,664	-0.17(-0.35%)
Jan 20, 2015	49.27	49.31	49.10	49.22	49,569	+0.02(+0.04%)
Jan 16, 2015	49.22	49.22	49.07	49.20	32,728	-0.13(-0.26%)
Jan 15, 2015	49.22	49.33	49.20	49.32	192,621	+0.16(+0.34%)
Jan 14, 2015	49.14	49.20	49.12	49.16	41,958	+0.16(+0.34%)
Jan 13, 2015	48.99	49.09	48.91	48.99	48,720	+0.00(+0.01%)
Jan 12, 2015	48.92	49.01	48.87	48.99	32,221	+0.07(+0.13%)
Jan 09, 2015	48.86	48.97	48.86	48.92	18,984	+0.05(+0.10%)
Jan 08, 2015	48.81	48.89	48.80	48.87	33,995	-0.08(-0.16%)
Jan 07, 2015	48.81	48.97	48.78	48.95	44,654	+0.15(+0.30%)
Jan 06, 2015	48.77	48.90	48.72	48.80	53,702	+0.19(+0.39%)
Jan 05, 2015	48.67	48.67	48.52	48.61	95,923	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.