California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 44.85 44.93 44.68 44.89 39,348 +0.08(+0.18%)
Mar 27, 2013 44.85 44.85 44.74 44.82 14,597 -0.02(-0.06%)
Mar 26, 2013 44.71 44.93 44.71 44.84 90,309 -0.04(-0.10%)
Mar 25, 2013 44.88 44.99 44.76 44.89 13,336 -0.11(-0.24%)
Mar 22, 2013 44.77 45.03 44.77 45.00 26,354 +0.21(+0.47%)
Mar 21, 2013 45.05 45.05 44.78 44.78 16,668 -0.20(-0.44%)
Mar 20, 2013 44.79 45.05 44.75 44.98 30,624 +0.06(+0.14%)
Mar 19, 2013 44.83 44.97 44.75 44.92 14,172 -0.03(-0.06%)
Mar 18, 2013 45.09 45.09 44.78 44.94 21,741 -0.02(-0.05%)
Mar 15, 2013 44.72 45.00 44.72 44.97 38,348 +0.07(+0.17%)
Mar 14, 2013 45.05 45.05 44.83 44.89 60,225 -0.08(-0.18%)
Mar 13, 2013 45.10 45.12 44.84 44.98 50,289 +0.00(+0.01%)
Mar 12, 2013 44.83 45.14 44.80 44.97 22,395 -0.08(-0.18%)
Mar 11, 2013 45.04 45.14 44.82 45.05 14,466 +0.25(+0.56%)
Mar 08, 2013 45.43 45.43 44.80 44.80 48,519 -0.58(-1.28%)
Mar 07, 2013 45.48 45.48 45.29 45.39 9,069 -0.05(-0.12%)
Mar 06, 2013 45.48 45.54 45.31 45.44 53,756 -0.14(-0.31%)
Mar 05, 2013 45.64 45.64 45.45 45.58 114,101 +0.05(+0.12%)
Mar 04, 2013 45.69 45.71 45.52 45.53 43,490 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.