California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 118.15 118.27 118.02 118.25 12,597 +0.13(+0.11%)
Mar 30, 2015 117.91 118.12 117.91 118.12 11,729 -0.07(-0.06%)
Mar 27, 2015 118.04 118.21 117.97 118.19 16,125 +0.23(+0.19%)
Mar 26, 2015 118.15 118.15 117.82 117.96 19,516 +0.08(+0.07%)
Mar 25, 2015 118.04 118.14 117.88 117.88 16,731 -0.44(-0.37%)
Mar 24, 2015 118.07 118.32 117.87 118.32 19,190 +0.25(+0.21%)
Mar 23, 2015 118.08 118.09 117.83 118.07 18,667 +0.08(+0.07%)
Mar 20, 2015 118.07 118.11 117.90 117.99 11,411 +0.33(+0.28%)
Mar 19, 2015 117.52 118.04 117.52 117.66 15,818 -0.30(-0.25%)
Mar 18, 2015 117.38 117.96 117.21 117.96 9,618 +0.58(+0.49%)
Mar 17, 2015 117.07 117.56 117.05 117.38 11,288 +0.28(+0.24%)
Mar 16, 2015 116.81 117.13 116.81 117.10 14,020 +0.12(+0.10%)
Mar 13, 2015 116.92 117.20 116.83 116.98 15,843 +0.03(+0.03%)
Mar 12, 2015 117.06 117.37 116.90 116.95 13,292 -0.12(-0.10%)
Mar 11, 2015 116.99 117.08 116.63 117.07 23,700 +0.09(+0.08%)
Mar 10, 2015 116.71 117.08 116.71 116.98 34,674 +0.08(+0.07%)
Mar 09, 2015 116.68 116.95 116.64 116.90 24,204 +0.30(+0.26%)
Mar 06, 2015 117.02 117.20 116.34 116.60 52,061 -0.62(-0.53%)
Mar 05, 2015 117.47 117.48 117.02 117.22 19,885 +0.22(+0.19%)
Mar 04, 2015 117.55 117.38 116.99 117.00 17,026 -0.38(-0.32%)
Mar 03, 2015 117.40 117.53 117.11 117.38 18,207 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.