Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.90	48.95	48.84	48.94	30,437	+0.05(+0.11%)
Mar 30, 2015	48.80	48.89	48.80	48.89	28,340	-0.03(-0.06%)
Mar 27, 2015	48.85	48.92	48.83	48.91	38,961	+0.09(+0.19%)
Mar 26, 2015	48.90	48.90	48.76	48.82	47,155	+0.03(+0.07%)
Mar 25, 2015	48.85	48.90	48.79	48.79	40,426	-0.18(-0.37%)
Mar 24, 2015	48.87	48.97	48.78	48.97	46,367	+0.10(+0.21%)
Mar 23, 2015	48.87	48.87	48.77	48.87	45,103	+0.03(+0.07%)
Mar 20, 2015	48.87	48.88	48.79	48.83	27,571	+0.14(+0.28%)
Mar 19, 2015	48.64	48.85	48.64	48.70	38,220	-0.12(-0.25%)
Mar 18, 2015	48.58	48.82	48.51	48.82	23,239	+0.24(+0.49%)
Mar 17, 2015	48.45	48.65	48.44	48.58	27,274	+0.12(+0.24%)
Mar 16, 2015	48.34	48.48	48.34	48.46	33,875	+0.05(+0.10%)
Mar 13, 2015	48.39	48.51	48.35	48.41	38,280	+0.01(+0.03%)
Mar 12, 2015	48.45	48.58	48.38	48.40	32,116	-0.05(-0.10%)
Mar 11, 2015	48.42	48.46	48.27	48.45	57,264	+0.04(+0.08%)
Mar 10, 2015	48.30	48.45	48.30	48.41	83,780	+0.03(+0.07%)
Mar 09, 2015	48.29	48.40	48.27	48.38	58,482	+0.12(+0.26%)
Mar 06, 2015	48.43	48.51	48.15	48.26	125,791	-0.26(-0.53%)
Mar 05, 2015	48.62	48.62	48.43	48.51	48,046	+0.09(+0.19%)
Mar 04, 2015	48.65	48.58	48.42	48.42	41,138	-0.16(-0.32%)
Mar 03, 2015	48.59	48.64	48.47	48.58	43,992	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.