California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 55.11 55.25 55.11 55.13 377,608 -0.02(-0.03%)
Mar 30, 2022 55.02 55.14 55.01 55.14 334,698 +0.11(+0.21%)
Mar 29, 2022 55.00 55.10 54.96 55.03 394,921 +0.03(+0.05%)
Mar 28, 2022 55.12 55.16 54.88 55.00 859,084 -0.13(-0.24%)
Mar 25, 2022 55.20 55.23 55.05 55.14 946,882 -0.20(-0.36%)
Mar 24, 2022 55.32 55.35 55.29 55.33 273,444 -0.15(-0.27%)
Mar 23, 2022 55.56 55.56 55.39 55.49 253,470 -0.06(-0.10%)
Mar 22, 2022 55.56 55.65 55.44 55.54 447,281 -0.09(-0.15%)
Mar 21, 2022 55.78 55.84 55.62 55.63 530,235 -0.29(-0.52%)
Mar 18, 2022 55.88 55.93 55.84 55.92 279,060 +0.04(+0.07%)
Mar 17, 2022 55.87 55.88 55.79 55.88 434,015 +0.11(+0.20%)
Mar 16, 2022 55.69 55.84 55.65 55.77 310,508 +0.10(+0.19%)
Mar 15, 2022 55.67 55.73 55.63 55.67 295,747 +0.00(+0.00%)
Mar 14, 2022 56.00 56.02 55.63 55.67 739,969 -0.57(-1.01%)
Mar 11, 2022 56.37 56.37 56.11 56.23 544,810 -0.07(-0.12%)
Mar 10, 2022 56.50 56.50 56.25 56.30 420,752 -0.13(-0.23%)
Mar 09, 2022 56.48 56.54 56.41 56.43 282,060 -0.07(-0.12%)
Mar 08, 2022 56.60 56.65 56.45 56.50 379,787 -0.27(-0.48%)
Mar 07, 2022 56.84 56.84 56.74 56.77 346,086 -0.09(-0.17%)
Mar 04, 2022 56.81 56.91 56.81 56.87 348,853 -0.04(-0.07%)
Mar 03, 2022 57.02 57.02 56.83 56.91 241,320 -0.05(-0.08%)
Mar 02, 2022 57.13 57.13 56.95 56.95 168,535 -0.17(-0.30%)
Mar 01, 2022 56.99 57.13 56.96 57.13 215,774 +0.19(+0.34%)
Feb 28, 2022 56.94 56.99 56.92 56.93 410,905 +0.05(+0.08%)
Feb 25, 2022 57.04 56.90 56.82 56.88 335,822 -0.02(-0.03%)
Feb 24, 2022 57.02 57.05 56.90 56.90 514,754 +0.06(+0.10%)
Feb 23, 2022 56.92 56.93 56.78 56.85 222,741 -0.02(-0.03%)
Feb 22, 2022 56.86 56.95 56.83 56.86 766,315 +0.01(+0.02%)
Feb 18, 2022 56.86 0 +0.01(+0.02%)
Feb 17, 2022 56.71 56.85 56.71 56.85 289,243 +0.22(+0.38%)
Feb 16, 2022 56.61 56.71 56.41 56.63 340,360 +0.00(+0.00%)
Feb 15, 2022 56.62 56.68 56.59 56.63 248,703 -0.09(-0.15%)
Feb 14, 2022 56.86 56.86 56.69 56.71 400,694 -0.13(-0.23%)
Feb 11, 2022 57.00 57.01 56.77 56.85 497,513 +0.00(+0.00%)
Feb 10, 2022 57.23 57.23 56.83 56.85 262,620 -0.41(-0.71%)
Feb 09, 2022 57.21 57.33 57.21 57.25 163,209 +0.02(+0.03%)
Feb 08, 2022 57.34 57.34 57.20 57.23 169,508 -0.19(-0.33%)
Feb 07, 2022 57.39 57.43 57.31 57.42 233,586 +0.09(+0.17%)
Feb 04, 2022 57.44 57.46 57.30 57.33 500,115 -0.18(-0.31%)
Feb 03, 2022 57.38 57.53 57.51 131,566 +0.09(+0.16%)
Feb 02, 2022 57.43 57.52 57.39 57.41 191,560 +0.11(+0.20%)
Feb 01, 2022 57.21 57.35 57.21 57.30 190,777 +0.18(+0.31%)
Jan 31, 2022 57.03 57.17 57.12 221,562 +0.05(+0.08%)
Jan 28, 2022 57.20 57.20 57.03 57.07 684,964 -0.17(-0.30%)
Jan 27, 2022 57.46 57.47 57.23 57.24 648,014 -0.17(-0.30%)
Jan 26, 2022 57.57 57.61 57.41 57.41 256,100 -0.20(-0.34%)
Jan 25, 2022 57.72 57.74 57.57 57.61 386,815 -0.04(-0.07%)
Jan 24, 2022 57.88 57.89 57.64 57.65 646,211 -0.23(-0.39%)
Jan 21, 2022 57.97 58.00 57.87 57.88 238,539 -0.12(-0.21%)
Jan 20, 2022 58.00 58.05 57.99 58.00 269,044 -0.03(-0.05%)
Jan 19, 2022 58.10 58.10 58.02 58.03 555,660 +0.00(+0.00%)
Jan 18, 2022 58.17 58.19 58.02 58.03 578,549 -0.19(-0.32%)
Jan 14, 2022 58.22 0 -0.12(-0.21%)
Jan 13, 2022 58.28 58.36 58.28 58.34 56,424 +0.01(+0.02%)
Jan 12, 2022 58.30 58.36 58.30 58.33 68,536 -0.01(-0.02%)
Jan 11, 2022 58.36 58.36 58.28 58.34 311,187 -0.06(-0.10%)
Jan 10, 2022 58.51 58.51 58.38 58.40 155,238 -0.17(-0.28%)
Jan 07, 2022 58.60 58.61 58.54 58.56 82,852 -0.04(-0.07%)
Jan 06, 2022 58.68 58.68 58.60 58.61 89,994 -0.10(-0.18%)
Jan 05, 2022 58.82 58.82 58.70 58.71 111,148 -0.06(-0.10%)
Jan 04, 2022 58.81 58.82 58.74 58.77 131,310 -0.08(-0.13%)
Jan 03, 2022 58.84 58.85 58.80 58.84 121,807 -0.06(-0.10%)
Dec 31, 2021 58.88 58.90 58.85 58.90 138,064 +0.03(+0.05%)
Dec 30, 2021 58.88 58.91 58.81 58.87 170,947 +0.09(+0.14%)
Dec 29, 2021 58.81 58.87 58.79 58.79 61,158 -0.10(-0.18%)
Dec 28, 2021 58.89 58.90 58.85 58.89 71,857 +0.04(+0.06%)
Dec 27, 2021 58.82 58.87 58.82 58.85 105,773 -0.01(-0.02%)
Dec 23, 2021 58.92 58.92 58.82 58.86 86,232 -0.01(-0.02%)
Dec 22, 2021 58.88 58.90 58.85 58.88 68,988 +0.03(+0.06%)
Dec 21, 2021 58.99 58.99 58.80 58.84 92,944 -0.04(-0.06%)
Dec 20, 2021 58.83 58.90 58.83 58.88 101,432 -0.02(-0.03%)
Dec 17, 2021 58.83 58.90 58.83 58.90 109,383 +0.09(+0.16%)
Dec 16, 2021 58.79 58.86 58.79 58.80 124,316 -0.03(-0.05%)
Dec 15, 2021 58.76 58.83 58.76 58.83 70,356 -0.03(-0.05%)
Dec 14, 2021 58.85 58.87 58.82 58.86 261,350 +0.01(+0.02%)
Dec 13, 2021 58.89 58.89 58.82 58.85 154,010 +0.08(+0.14%)
Dec 10, 2021 58.78 58.82 58.77 58.77 124,405 +0.01(+0.02%)
Dec 09, 2021 58.77 58.77 58.72 58.76 71,612 -0.02(-0.03%)
Dec 08, 2021 58.74 58.78 58.73 58.78 104,040 +0.04(+0.06%)
Dec 07, 2021 58.74 58.79 58.74 58.74 84,259 +0.00(+0.00%)
Dec 06, 2021 58.78 58.82 58.74 58.74 132,783 -0.07(-0.11%)
Dec 03, 2021 58.76 58.82 58.75 58.80 112,998 +0.03(+0.05%)
Dec 02, 2021 58.84 58.84 58.76 58.78 138,793 -0.05(-0.08%)
Dec 01, 2021 58.76 58.84 58.76 58.82 89,365 +0.04(+0.06%)
Nov 30, 2021 58.79 58.83 58.79 58.79 66,031 +0.07(+0.11%)
Nov 29, 2021 58.70 58.72 58.66 58.72 68,318 +0.01(+0.02%)
Nov 26, 2021 58.62 58.71 58.62 58.71 64,616 +0.10(+0.18%)
Nov 24, 2021 58.62 58.62 58.53 58.61 111,500 +0.10(+0.18%)
Nov 23, 2021 58.55 58.58 58.50 58.50 75,617 -0.11(-0.19%)
Nov 22, 2021 58.66 58.66 58.57 58.62 112,412 -0.03(-0.05%)
Nov 19, 2021 58.67 58.67 58.59 58.64 79,936 +0.09(+0.16%)
Nov 18, 2021 58.46 58.60 58.56 58.55 232,633 +0.05(+0.08%)
Nov 17, 2021 58.49 58.57 58.47 58.50 89,751 +0.02(+0.03%)
Nov 16, 2021 58.51 58.58 58.48 58.48 103,425 -0.08(-0.14%)
Nov 15, 2021 58.66 58.66 58.57 58.57 116,130 -0.06(-0.10%)
Nov 12, 2021 58.62 58.67 58.62 58.62 54,264 -0.01(-0.02%)
Nov 11, 2021 58.62 58.68 58.62 58.63 46,478 -0.04(-0.06%)
Nov 10, 2021 58.72 58.67 112,965 -0.05(-0.08%)
Nov 09, 2021 58.67 58.74 58.66 58.72 416,437 +0.15(+0.26%)
Nov 08, 2021 58.57 58.60 58.54 58.57 154,601 +0.04(+0.06%)
Nov 05, 2021 58.58 58.62 58.53 58.53 174,465 +0.06(+0.10%)
Nov 04, 2021 58.41 58.50 58.41 58.47 159,971 +0.04(+0.06%)
Nov 03, 2021 58.40 58.44 58.39 58.44 112,296 +0.08(+0.13%)
Nov 02, 2021 58.31 58.39 58.31 58.36 158,399 +0.07(+0.11%)
Nov 01, 2021 58.25 58.31 58.44 58.30 143,172 -0.07(-0.11%)
Oct 29, 2021 58.26 58.36 58.26 58.36 80,140 +0.07(+0.11%)
Oct 28, 2021 58.23 58.31 58.23 58.30 50,225 +0.02(+0.03%)
Oct 27, 2021 58.29 58.29 58.22 58.28 76,875 +0.11(+0.19%)
Oct 26, 2021 58.21 58.16 162,251 -0.06(-0.11%)
Oct 25, 2021 58.17 58.24 58.17 58.23 105,228 +0.02(+0.04%)
Oct 22, 2021 58.16 58.23 58.16 58.20 235,936 +0.01(+0.02%)
Oct 21, 2021 58.35 58.35 58.17 58.19 86,079 -0.13(-0.23%)
Oct 20, 2021 58.29 58.35 58.29 58.32 57,081 +0.03(+0.05%)
Oct 19, 2021 58.30 58.35 58.30 58.30 80,034 -0.05(-0.08%)
Oct 18, 2021 58.32 58.38 58.32 58.34 102,605 +0.02(+0.03%)
Oct 15, 2021 58.31 58.36 58.31 58.32 65,425 -0.04(-0.06%)
Oct 14, 2021 58.36 58.36 58.30 58.36 98,826 +0.05(+0.08%)
Oct 13, 2021 58.27 58.33 58.27 58.31 70,258 -0.03(-0.05%)
Oct 12, 2021 58.32 58.34 58.29 58.34 60,276 +0.12(+0.21%)
Oct 11, 2021 58.22 58.26 58.22 58.22 150,164 -0.08(-0.14%)
Oct 08, 2021 58.30 58.31 58.28 58.30 112,969 -0.02(-0.04%)
Oct 07, 2021 58.35 58.35 58.30 58.32 87,765 -0.04(-0.06%)
Oct 06, 2021 58.40 58.40 58.34 58.36 70,237 -0.01(-0.02%)
Oct 05, 2021 58.36 58.43 58.35 58.37 85,058 +0.01(+0.02%)
Oct 04, 2021 58.44 58.44 58.36 58.36 189,822 -0.04(-0.06%)
Oct 01, 2021 58.42 58.42 58.36 58.40 174,548 +0.05(+0.08%)
Sep 30, 2021 58.41 58.41 58.34 58.35 180,061 -0.06(-0.10%)
Sep 29, 2021 58.41 58.43 58.37 58.41 124,808 -0.03(-0.05%)
Sep 28, 2021 58.55 58.55 58.39 58.44 270,432 -0.18(-0.31%)
Sep 27, 2021 58.59 58.65 58.59 58.63 293,013 -0.03(-0.05%)
Sep 24, 2021 58.64 58.70 58.64 58.65 42,081 -0.00(-0.01%)
Sep 23, 2021 58.75 58.75 58.65 58.66 83,848 -0.18(-0.30%)
Sep 22, 2021 58.81 58.85 58.80 58.84 55,775 +0.00(+0.00%)
Sep 21, 2021 58.85 58.85 58.80 58.84 52,556 -0.01(-0.02%)
Sep 20, 2021 58.87 58.87 58.81 58.85 96,048 +0.05(+0.08%)
Sep 17, 2021 58.77 58.80 58.75 58.80 54,474 +0.03(+0.05%)
Sep 16, 2021 58.77 58.78 58.75 58.77 40,048 -0.04(-0.06%)
Sep 15, 2021 58.76 58.81 58.76 58.81 73,375 -0.01(-0.02%)
Sep 14, 2021 58.79 58.82 58.77 58.82 91,165 +0.04(+0.07%)
Sep 13, 2021 58.75 58.79 58.75 58.78 77,653 +0.01(+0.02%)
Sep 10, 2021 58.72 58.79 58.72 58.77 58,335 +0.00(+0.01%)
Sep 09, 2021 58.77 58.78 58.72 58.76 85,532 +0.01(+0.02%)
Sep 08, 2021 58.57 58.76 58.57 58.75 127,611 +0.17(+0.29%)
Sep 07, 2021 58.61 58.65 58.58 58.58 136,240 -0.14(-0.24%)
Sep 03, 2021 58.70 58.75 58.70 58.72 67,540 -0.05(-0.08%)
Sep 02, 2021 58.77 58.79 58.75 58.77 64,233 +0.00(+0.00%)
Sep 01, 2021 58.78 58.81 58.74 58.77 93,542 -0.02(-0.04%)
Aug 31, 2021 58.78 58.82 58.78 58.79 80,942 -0.01(-0.02%)
Aug 30, 2021 58.76 58.81 58.76 58.80 59,194 -0.01(-0.02%)
Aug 27, 2021 58.77 58.81 58.77 58.81 62,606 +0.01(+0.02%)
Aug 26, 2021 58.76 58.80 58.75 58.80 73,313 -0.02(-0.03%)
Aug 25, 2021 58.81 58.84 58.81 58.82 121,011 -0.03(-0.05%)
Aug 24, 2021 58.88 58.88 58.82 58.85 57,969 -0.01(-0.02%)
Aug 23, 2021 58.83 58.86 58.82 58.86 79,512 +0.00(+0.01%)
Aug 20, 2021 58.82 58.88 58.82 58.85 55,825 +0.00(+0.01%)
Aug 19, 2021 58.88 58.88 58.81 58.85 81,092 +0.01(+0.01%)
Aug 18, 2021 58.81 58.89 58.81 58.84 73,915 -0.01(-0.02%)
Aug 17, 2021 58.81 58.87 58.80 58.85 58,819 -0.01(-0.01%)
Aug 16, 2021 58.81 58.86 58.81 58.86 75,613 -0.00(-0.00%)
Aug 13, 2021 58.81 58.86 58.81 58.86 74,552 +0.01(+0.02%)
Aug 12, 2021 58.85 58.90 58.83 58.85 97,522 -0.05(-0.09%)
Aug 11, 2021 58.94 58.94 58.89 58.90 65,782 -0.02(-0.03%)
Aug 10, 2021 58.99 58.99 58.92 58.92 67,202 -0.04(-0.06%)
Aug 09, 2021 59.00 59.00 58.92 58.95 52,677 -0.01(-0.02%)
Aug 06, 2021 59.03 59.03 58.94 58.96 53,779 -0.08(-0.13%)
Aug 05, 2021 58.99 59.07 58.99 59.04 153,368 +0.04(+0.06%)
Aug 04, 2021 59.02 59.06 58.96 59.00 70,826 -0.08(-0.13%)
Aug 03, 2021 59.06 59.08 59.00 59.08 182,122 +0.08(+0.14%)
Aug 02, 2021 58.91 59.06 58.91 58.99 85,602 -0.00(-0.01%)
Jul 30, 2021 59.00 59.03 58.94 58.99 76,719 -0.02(-0.03%)
Jul 29, 2021 59.01 59.01 58.98 59.01 51,212 -0.03(-0.05%)
Jul 28, 2021 59.00 59.04 58.96 59.04 106,678 +0.02(+0.03%)
Jul 27, 2021 59.02 59.03 58.99 59.02 52,997 +0.03(+0.05%)
Jul 26, 2021 59.01 59.03 58.97 59.00 106,289 +0.05(+0.08%)
Jul 23, 2021 58.95 58.99 58.95 58.95 55,811 -0.08(-0.14%)
Jul 22, 2021 59.01 59.04 58.98 59.03 86,210 +0.06(+0.10%)
Jul 21, 2021 59.05 59.06 58.98 58.98 96,668 -0.08(-0.14%)
Jul 20, 2021 59.05 59.08 59.03 59.06 104,661 +0.04(+0.06%)
Jul 19, 2021 59.09 59.09 59.00 59.02 149,209 +0.07(+0.12%)
Jul 16, 2021 58.90 58.98 58.90 58.95 64,356 +0.02(+0.04%)
Jul 15, 2021 58.91 58.96 58.90 58.93 47,801 +0.03(+0.05%)
Jul 14, 2021 58.86 58.92 58.86 58.90 65,796 +0.04(+0.06%)
Jul 13, 2021 58.90 58.95 58.86 58.86 80,652 -0.06(-0.10%)
Jul 12, 2021 58.88 58.93 58.87 58.92 76,207 +0.03(+0.06%)
Jul 09, 2021 58.85 58.90 58.85 58.89 109,325 -0.07(-0.12%)
Jul 08, 2021 58.92 58.99 58.92 58.96 90,787 +0.11(+0.19%)
Jul 07, 2021 58.75 58.85 58.75 58.85 77,654 +0.11(+0.19%)
Jul 06, 2021 58.74 58.76 58.70 58.73 136,871 +0.03(+0.05%)
Jul 02, 2021 58.69 58.70 58.64 58.70 64,139 +0.07(+0.11%)
Jul 01, 2021 58.66 58.66 58.61 58.64 119,509 -0.01(-0.01%)
Jun 30, 2021 58.61 58.66 58.61 58.65 159,097 +0.02(+0.03%)
Jun 29, 2021 58.62 58.63 58.58 58.63 58,421 +0.01(+0.02%)
Jun 28, 2021 58.56 58.62 58.55 58.62 91,665 +0.07(+0.12%)
Jun 25, 2021 58.59 58.59 58.54 58.55 62,818 -0.03(-0.06%)
Jun 24, 2021 58.58 58.59 58.54 58.58 77,346 +0.04(+0.07%)
Jun 23, 2021 58.56 58.62 58.54 58.54 69,400 -0.11(-0.18%)
Jun 22, 2021 58.63 58.65 58.59 58.65 59,789 -0.01(-0.01%)
Jun 21, 2021 58.71 58.71 58.65 58.65 76,303 -0.03(-0.05%)
Jun 18, 2021 58.74 58.74 58.66 58.68 69,875 -0.02(-0.03%)
Jun 17, 2021 58.66 58.71 58.66 58.70 153,248 +0.03(+0.05%)
Jun 16, 2021 58.74 58.80 58.68 58.68 181,315 -0.14(-0.24%)
Jun 15, 2021 58.80 58.83 58.78 58.82 44,646 -0.02(-0.03%)
Jun 14, 2021 58.85 58.85 58.82 58.83 49,116 -0.02(-0.03%)
Jun 11, 2021 58.87 58.87 58.83 58.85 112,791 +0.02(+0.03%)
Jun 10, 2021 58.78 58.85 58.78 58.83 100,439 +0.02(+0.03%)
Jun 09, 2021 58.71 58.83 58.71 58.82 82,619 +0.14(+0.24%)
Jun 08, 2021 58.63 58.71 58.63 58.68 69,534 +0.06(+0.10%)
Jun 07, 2021 58.56 58.63 58.56 58.62 57,240 +0.01(+0.02%)
Jun 04, 2021 58.54 58.64 58.54 58.61 67,420 +0.05(+0.08%)
Jun 03, 2021 58.59 58.59 58.52 58.56 96,306 +0.03(+0.06%)
Jun 02, 2021 58.50 58.58 58.50 58.53 170,434 +0.01(+0.02%)
Jun 01, 2021 58.48 58.54 58.48 58.52 80,459 +0.01(+0.02%)
May 28, 2021 58.52 58.53 58.48 58.51 129,188 +0.02(+0.03%)
May 27, 2021 58.52 58.52 58.47 58.49 65,392 -0.04(-0.06%)
May 26, 2021 58.48 58.52 58.43 58.52 51,031 +0.07(+0.11%)
May 25, 2021 58.47 58.47 58.41 58.46 75,494 +0.09(+0.16%)
May 24, 2021 58.41 58.45 58.37 58.37 130,638 -0.08(-0.14%)
May 21, 2021 58.41 58.46 58.40 58.45 63,327 +0.07(+0.13%)
May 20, 2021 58.35 58.43 58.35 58.38 53,031 +0.04(+0.06%)
May 19, 2021 58.30 58.42 58.30 58.34 73,700 -0.08(-0.14%)
May 18, 2021 58.39 58.42 58.37 58.42 111,524 +0.00(+0.00%)
May 17, 2021 58.35 58.42 58.35 58.42 143,860 +0.07(+0.11%)
May 14, 2021 58.36 58.40 58.32 58.36 100,082 +0.01(+0.02%)
May 13, 2021 58.31 58.36 58.31 58.35 74,126 +0.01(+0.02%)
May 12, 2021 58.41 58.41 58.33 58.34 91,936 -0.11(-0.19%)
May 11, 2021 58.45 58.45 58.38 58.45 91,719 -0.01(-0.02%)
May 10, 2021 58.53 58.53 58.45 58.46 200,783 -0.03(-0.05%)
May 07, 2021 58.52 58.53 58.47 58.49 115,907 +0.05(+0.08%)
May 06, 2021 58.44 58.49 58.40 58.44 93,659 -0.02(-0.03%)
May 05, 2021 58.46 58.50 58.36 58.46 288,883 +0.03(+0.05%)
May 04, 2021 58.38 58.47 58.38 58.43 107,372 +0.05(+0.08%)
May 03, 2021 58.47 58.48 58.38 58.38 114,994 -0.06(-0.10%)
Apr 30, 2021 58.48 58.48 58.40 58.44 97,965 +0.01(+0.02%)
Apr 29, 2021 58.51 58.51 58.43 58.43 93,830 -0.07(-0.13%)
Apr 28, 2021 58.54 58.58 58.48 58.51 102,335 -0.06(-0.10%)
Apr 27, 2021 58.57 58.63 58.54 58.56 1,298,910 -0.01(-0.02%)
Apr 26, 2021 58.55 58.58 58.53 58.57 131,785 +0.02(+0.03%)
Apr 23, 2021 58.53 58.57 58.53 58.55 101,819 +0.00(+0.00%)
Apr 22, 2021 58.53 58.55 58.48 58.55 100,872 +0.07(+0.13%)
Apr 21, 2021 58.49 58.51 58.43 58.48 113,572 +0.03(+0.05%)
Apr 20, 2021 58.48 58.50 58.44 58.45 65,771 -0.02(-0.03%)
Apr 19, 2021 58.46 58.48 58.40 58.47 74,878 -0.01(-0.02%)
Apr 16, 2021 58.43 58.50 58.42 58.48 81,798 -0.02(-0.03%)
Apr 15, 2021 58.47 58.56 58.45 58.50 83,347 +0.17(+0.29%)
Apr 14, 2021 58.28 58.38 58.28 58.33 57,960 +0.01(+0.02%)
Apr 13, 2021 58.27 58.32 58.21 58.32 71,253 +0.09(+0.16%)
Apr 12, 2021 58.20 58.24 58.20 58.23 182,752 +0.03(+0.05%)
Apr 09, 2021 58.19 58.20 58.14 58.20 72,376 +0.06(+0.10%)
Apr 08, 2021 58.08 58.20 58.08 58.14 107,128 +0.07(+0.11%)
Apr 07, 2021 58.03 58.08 58.01 58.08 121,129 +0.05(+0.08%)
Apr 06, 2021 58.02 58.04 57.98 58.03 106,313 +0.07(+0.11%)
Apr 05, 2021 57.95 58.02 57.95 57.96 119,926 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.