Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.17	31.33	30.85	30.85	353,998	-0.32(-1.04%)
Mar 30, 2021	30.85	31.27	30.77	31.17	306,590	+0.32(+1.05%)
Mar 29, 2021	30.74	30.96	30.53	30.85	424,918	-0.09(-0.28%)
Mar 26, 2021	30.70	30.93	30.48	30.93	528,501	+0.59(+1.93%)
Mar 25, 2021	29.86	30.41	29.56	30.35	479,599	+0.40(+1.33%)
Mar 24, 2021	29.91	30.45	29.88	29.95	409,501	+0.16(+0.53%)
Mar 23, 2021	29.98	30.31	29.62	29.79	423,034	-0.34(-1.12%)
Mar 22, 2021	30.33	30.34	29.95	30.13	413,232	+0.23(+0.76%)
Mar 19, 2021	29.48	30.37	29.33	29.90	741,467	+0.45(+1.52%)
Mar 18, 2021	30.49	30.57	29.40	29.45	540,858	-1.00(-3.29%)
Mar 17, 2021	30.67	30.72	30.27	30.46	410,944	-0.02(-0.05%)
Mar 16, 2021	30.81	30.83	30.41	30.47	433,886	-0.36(-1.17%)
Mar 15, 2021	30.56	30.88	30.35	30.83	587,071	+0.74(+2.47%)
Mar 12, 2021	29.62	30.23	29.61	30.09	414,180	+0.45(+1.53%)
Mar 11, 2021	29.39	29.98	29.36	29.63	384,748	+0.17(+0.59%)
Mar 10, 2021	29.35	29.59	29.04	29.46	307,338	+0.38(+1.32%)
Mar 09, 2021	29.14	29.34	28.80	29.08	444,437	+0.13(+0.43%)
Mar 08, 2021	28.88	29.19	28.56	28.95	466,894	+0.16(+0.57%)
Mar 05, 2021	29.41	29.52	28.00	28.79	636,454	-0.34(-1.16%)
Mar 04, 2021	29.60	29.90	28.71	29.12	538,756	-0.14(-0.48%)
Mar 03, 2021	28.77	29.43	28.77	29.26	416,907	+0.49(+1.72%)
Mar 02, 2021	28.64	29.03	28.42	28.77	380,501	+0.27(+0.93%)
Mar 01, 2021	29.00	29.20	28.50	28.50	578,170	-0.24(-0.84%)
Feb 26, 2021	27.77	29.13	27.59	28.75	619,866	+0.77(+2.74%)
Feb 25, 2021	28.96	29.00	27.88	27.98	736,471	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.77	828,587	+1.01(+3.62%)
Feb 23, 2021	27.85	27.91	27.08	27.77	680,595	+0.00(+0.00%)
Feb 22, 2021	27.32	28.14	27.29	27.77	636,921	+0.48(+1.77%)
Feb 19, 2021	26.90	27.46	26.90	27.29	592,148	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,068	-0.05(-0.20%)
Feb 17, 2021	26.93	27.08	26.71	26.93	393,322	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.93	532,932	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	355,032	+0.12(+0.44%)
Feb 11, 2021	26.63	27.04	26.56	26.72	381,637	+0.11(+0.41%)
Feb 10, 2021	26.02	26.87	25.94	26.62	529,397	+0.74(+2.86%)
Feb 09, 2021	26.19	26.33	25.80	25.87	382,276	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.87	26.26	504,682	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,535	+0.23(+0.91%)
Feb 04, 2021	25.59	26.09	25.52	25.81	623,065	+0.24(+0.94%)
Feb 03, 2021	25.45	25.59	25.28	25.57	319,344	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.13	25.28	572,028	+0.09(+0.34%)
Feb 01, 2021	24.91	25.20	24.61	25.20	675,102	+0.40(+1.60%)
Jan 29, 2021	25.27	25.32	24.41	24.80	743,810	-0.56(-2.21%)
Jan 28, 2021	25.91	25.97	25.20	25.36	738,283	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.93	610,895	-0.12(-0.48%)
Jan 26, 2021	25.86	26.26	25.86	26.06	514,128	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,844	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.58	531,892	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,222	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,611	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,235	+0.26(+1.05%)
Jan 15, 2021	24.88	25.17	24.71	25.04	486,061	+0.09(+0.34%)
Jan 14, 2021	24.55	25.12	24.42	24.96	602,635	+0.55(+2.25%)
Jan 13, 2021	24.59	24.66	24.31	24.41	460,184	-0.13(-0.54%)
Jan 12, 2021	24.38	24.64	24.29	24.54	457,973	+0.15(+0.64%)
Jan 11, 2021	24.41	24.73	24.33	24.38	469,396	-0.29(-1.16%)
Jan 08, 2021	24.62	24.69	24.45	24.67	513,560	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,535	+0.10(+0.41%)
Jan 06, 2021	24.83	25.03	24.34	24.41	627,490	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,604	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.