Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.91	13.94	13.84	13.94	6,051,649	-0.01(-0.08%)
Mar 30, 2010	13.93	13.95	13.93	13.95	4,059,676	+0.02(+0.13%)
Mar 29, 2010	13.90	13.94	13.90	13.93	3,467,156	+0.04(+0.30%)
Mar 26, 2010	13.88	13.91	13.87	13.89	5,203,817	-0.02(-0.15%)
Mar 25, 2010	13.87	13.92	13.86	13.91	6,427,632	+0.07(+0.48%)
Mar 24, 2010	13.84	13.86	13.82	13.84	3,197,938	-0.01(-0.10%)
Mar 23, 2010	13.87	13.87	13.82	13.86	3,278,165	-0.00(-0.03%)
Mar 22, 2010	13.74	13.86	13.74	13.86	4,162,929	+0.05(+0.35%)
Mar 19, 2010	13.85	13.87	13.76	13.81	4,925,261	-0.06(-0.40%)
Mar 18, 2010	13.83	13.87	13.82	13.87	3,607,018	+0.06(+0.43%)
Mar 17, 2010	13.84	13.85	13.80	13.81	5,306,748	-0.00(-0.03%)
Mar 16, 2010	13.84	13.84	13.78	13.81	5,831,446	+0.03(+0.20%)
Mar 15, 2010	13.77	13.79	13.77	13.78	4,449,506	-0.05(-0.38%)
Mar 12, 2010	13.83	13.85	13.82	13.84	3,494,207	+0.01(+0.10%)
Mar 11, 2010	13.82	13.83	13.79	13.82	3,083,959	-0.01(-0.05%)
Mar 10, 2010	13.80	13.86	13.79	13.83	6,061,782	+0.02(+0.13%)
Mar 09, 2010	13.75	13.81	13.75	13.81	7,139,071	+0.03(+0.20%)
Mar 08, 2010	13.74	13.79	13.73	13.78	5,013,397	+0.07(+0.49%)
Mar 05, 2010	13.66	13.72	13.63	13.72	6,721,092	+0.10(+0.75%)
Mar 04, 2010	13.62	13.65	13.59	13.61	2,904,450	-0.02(-0.15%)
Mar 03, 2010	13.57	13.65	13.56	13.64	7,613,144	+0.09(+0.65%)
Mar 02, 2010	13.54	13.59	13.52	13.55	5,851,413	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.