Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.91 13.94 13.84 13.94 6,051,408 -0.01(-0.08%)
Mar 30, 2010 13.93 13.95 13.93 13.95 4,059,515 +0.02(+0.13%)
Mar 29, 2010 13.90 13.94 13.90 13.93 3,467,018 +0.04(+0.30%)
Mar 26, 2010 13.89 13.91 13.87 13.89 5,203,610 -0.02(-0.15%)
Mar 25, 2010 13.87 13.92 13.86 13.91 6,427,376 +0.07(+0.48%)
Mar 24, 2010 13.84 13.86 13.83 13.84 3,197,810 -0.01(-0.10%)
Mar 23, 2010 13.87 13.87 13.82 13.86 3,278,035 -0.00(-0.03%)
Mar 22, 2010 13.74 13.86 13.74 13.86 4,162,764 +0.05(+0.35%)
Mar 19, 2010 13.85 13.87 13.76 13.81 4,925,065 -0.06(-0.40%)
Mar 18, 2010 13.83 13.87 13.82 13.87 3,606,874 +0.06(+0.43%)
Mar 17, 2010 13.84 13.85 13.80 13.81 5,306,536 -0.00(-0.03%)
Mar 16, 2010 13.84 13.84 13.78 13.81 5,831,213 +0.03(+0.20%)
Mar 15, 2010 13.77 13.79 13.77 13.78 4,449,328 -0.05(-0.38%)
Mar 12, 2010 13.83 13.85 13.83 13.84 3,494,068 +0.01(+0.10%)
Mar 11, 2010 13.82 13.83 13.79 13.82 3,083,836 -0.01(-0.05%)
Mar 10, 2010 13.80 13.86 13.79 13.83 6,061,540 +0.02(+0.13%)
Mar 09, 2010 13.75 13.82 13.75 13.81 7,138,786 +0.03(+0.20%)
Mar 08, 2010 13.74 13.79 13.73 13.78 5,013,197 +0.07(+0.48%)
Mar 05, 2010 13.66 13.72 13.63 13.72 6,720,824 +0.10(+0.75%)
Mar 04, 2010 13.62 13.65 13.59 13.62 2,904,334 -0.02(-0.15%)
Mar 03, 2010 13.57 13.65 13.56 13.64 7,612,841 +0.09(+0.65%)
Mar 02, 2010 13.55 13.59 13.52 13.55 5,851,180 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.