Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.79	73.79	73.79	0	+0.16(+0.22%)
Mar 28, 2018	73.64	73.72	73.51	73.62	6,555,530	-0.04(-0.06%)
Mar 27, 2018	73.77	73.89	73.52	73.66	5,639,547	-0.10(-0.14%)
Mar 26, 2018	73.66	73.77	73.46	73.77	6,199,677	+0.45(+0.62%)
Mar 23, 2018	73.56	73.68	73.21	73.31	7,311,735	-0.19(-0.25%)
Mar 22, 2018	73.79	73.84	73.47	73.50	5,052,242	-0.45(-0.61%)
Mar 21, 2018	73.89	74.06	73.81	73.95	4,713,443	+0.06(+0.08%)
Mar 20, 2018	73.83	73.93	73.73	73.89	4,708,387	+0.10(+0.14%)
Mar 19, 2018	73.99	73.99	73.69	73.79	6,303,717	-0.25(-0.33%)
Mar 16, 2018	73.91	74.08	73.89	74.04	3,179,125	+0.10(+0.14%)
Mar 15, 2018	73.87	74.04	73.81	73.93	2,950,665	+0.04(+0.06%)
Mar 14, 2018	73.99	74.08	73.85	73.89	5,258,817	-0.08(-0.11%)
Mar 13, 2018	74.16	74.28	73.91	73.97	5,868,677	-0.23(-0.31%)
Mar 12, 2018	74.30	74.34	74.08	74.20	4,422,259	-0.08(-0.11%)
Mar 09, 2018	74.12	74.34	74.09	74.28	5,815,383	+0.25(+0.33%)
Mar 08, 2018	74.10	74.10	73.89	74.04	5,553,340	+0.06(+0.08%)
Mar 07, 2018			73.93	73.97	5,930,536	-0.19(-0.25%)
Mar 06, 2018	74.20	74.24	74.01	74.16	4,488,617	+0.10(+0.14%)
Mar 05, 2018	73.99	74.12	73.94	74.06	5,270,776	-0.04(-0.06%)
Mar 02, 2018	73.77	74.12	73.71	74.10	7,955,930	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.