Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.94	78.11	77.92	78.07	9,803,248	+0.22(+0.28%)
Mar 28, 2019	77.74	77.87	77.70	77.85	5,391,674	+0.15(+0.20%)
Mar 27, 2019	77.74	77.87	77.57	77.70	6,538,314	+0.04(+0.06%)
Mar 26, 2019	77.59	77.79	77.57	77.66	4,186,955	+0.15(+0.20%)
Mar 25, 2019	77.46	77.55	77.33	77.51	6,259,362	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,246	-0.26(-0.33%)
Mar 21, 2019	77.70	77.87	77.68	77.77	7,749,418	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.35	77.77	9,995,364	+0.26(+0.34%)
Mar 19, 2019	77.46	77.64	77.46	77.51	9,930,994	+0.07(+0.08%)
Mar 18, 2019	77.46	77.48	77.33	77.44	3,050,315	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,508,106	+0.02(+0.03%)
Mar 14, 2019	77.42	77.46	77.33	77.38	4,093,108	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.22	77.42	5,101,193	+0.22(+0.28%)
Mar 12, 2019	77.05	77.22	77.01	77.20	7,178,557	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,536	+0.22(+0.28%)
Mar 08, 2019	76.68	76.83	76.56	76.83	9,553,989	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.83	76.96	11,207,381	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.98	77.01	11,090,656	-0.15(-0.20%)
Mar 05, 2019	77.18	77.21	77.06	77.16	8,579,706	+0.00(+0.00%)
Mar 04, 2019	77.35	77.40	77.03	77.16	8,881,832	-0.09(-0.11%)
Mar 01, 2019	77.25	77.33	77.16	77.25	8,529,257	+0.91(+1.19%)
Feb 28, 2019	76.34	76.40	76.26	76.34	8,320,476	+0.00(+0.00%)
Feb 27, 2019	76.36	76.40	76.27	76.34	5,324,115	+0.00(+0.00%)
Feb 26, 2019	76.23	76.40	76.21	76.34	10,517,141	+0.15(+0.20%)
Feb 25, 2019	76.31	76.34	76.16	76.19	3,264,939	+0.06(+0.08%)
Feb 22, 2019	76.06	76.16	76.04	76.12	6,534,412	+0.13(+0.17%)
Feb 21, 2019	76.02	76.12	75.93	75.99	8,974,845	-0.06(-0.08%)
Feb 20, 2019	75.99	76.08	75.89	76.06	4,641,511	+0.11(+0.14%)
Feb 19, 2019	75.87	75.99	75.82	75.95	2,997,164	+0.02(+0.03%)
Feb 15, 2019	75.80	75.95	75.80	75.93	2,572,443	+0.24(+0.31%)
Feb 14, 2019	75.57	75.74	75.46	75.69	7,960,415	+0.02(+0.03%)
Feb 13, 2019	75.84	75.89	75.61	75.67	5,035,531	-0.09(-0.11%)
Feb 12, 2019	75.63	75.80	75.62	75.76	10,519,510	+0.38(+0.51%)
Feb 11, 2019	75.39	75.43	75.27	75.37	3,003,242	+0.02(+0.03%)
Feb 08, 2019	75.25	75.35	75.14	75.35	6,688,933	+0.00(+0.00%)
Feb 07, 2019	75.44	75.44	75.22	75.35	10,774,559	-0.32(-0.42%)
Feb 06, 2019	75.63	75.74	75.57	75.67	7,912,540	+0.02(+0.03%)
Feb 05, 2019	75.50	75.78	75.48	75.65	11,430,556	+0.26(+0.34%)
Feb 04, 2019	75.22	75.46	75.18	75.39	4,052,531	+0.17(+0.23%)
Feb 01, 2019	75.27	75.33	75.05	75.22	11,078,793	+0.67(+0.90%)
Jan 31, 2019	74.40	74.68	74.36	74.55	11,689,945	+0.19(+0.26%)
Jan 30, 2019	73.96	74.49	73.88	74.36	7,279,008	+0.57(+0.77%)
Jan 29, 2019	73.88	73.90	73.64	73.79	6,682,193	-0.02(-0.03%)
Jan 28, 2019	73.81	73.88	73.64	73.81	5,344,906	-0.11(-0.14%)
Jan 25, 2019	73.90	74.00	73.88	73.92	6,138,145	+0.17(+0.23%)
Jan 24, 2019	73.71	73.79	73.54	73.75	5,724,356	+0.08(+0.11%)
Jan 23, 2019	73.71	73.81	73.45	73.66	7,267,386	+0.13(+0.17%)
Jan 22, 2019	73.90	73.90	73.47	73.54	7,698,863	-0.42(-0.57%)
Jan 18, 2019	73.90	74.13	73.90	73.96	6,843,960	+0.19(+0.26%)
Jan 17, 2019	73.52	73.83	73.43	73.77	4,735,496	+0.19(+0.26%)
Jan 16, 2019	73.60	73.69	73.51	73.58	4,342,949	+0.15(+0.20%)
Jan 15, 2019	73.33	73.47	73.20	73.43	4,445,124	+0.19(+0.26%)
Jan 14, 2019	73.33	73.37	73.16	73.24	7,230,139	-0.21(-0.29%)
Jan 11, 2019	73.41	73.54	73.35	73.45	11,067,089	-0.25(-0.34%)
Jan 10, 2019	73.22	73.71	73.14	73.71	23,800,940	+0.36(+0.49%)
Jan 09, 2019	73.39	73.54	73.33	73.35	12,659,628	+0.11(+0.14%)
Jan 08, 2019	72.97	73.24	72.82	73.24	11,608,610	+0.51(+0.70%)
Jan 07, 2019	72.17	72.76	72.17	72.74	13,187,678	+0.80(+1.11%)
Jan 04, 2019	71.22	72.04	71.22	71.93	14,993,618	+1.16(+1.64%)
Jan 03, 2019	70.67	70.90	70.61	70.78	9,416,316	+0.02(+0.03%)
Jan 02, 2019	70.52	70.88	70.44	70.75	9,344,759	-0.08(-0.12%)
Dec 31, 2018	70.90	71.03	70.82	70.84	6,703,556	+0.11(+0.15%)
Dec 28, 2018	70.67	70.99	70.56	70.73	7,298,839	+0.11(+0.15%)
Dec 27, 2018	70.37	70.71	70.16	70.63	9,478,824	-0.04(-0.06%)
Dec 26, 2018	69.66	70.69	69.43	70.67	8,847,438	+1.18(+1.70%)
Dec 24, 2018	70.08	70.18	69.49	69.49	5,825,851	-0.53(-0.75%)
Dec 21, 2018	70.44	70.61	69.91	70.02	11,204,316	-0.42(-0.60%)
Dec 20, 2018	70.88	70.94	69.95	70.44	22,977,452	-0.72(-1.01%)
Dec 19, 2018	71.83	71.98	71.07	71.15	8,101,745	+0.08(+0.12%)
Dec 18, 2018	71.30	71.38	70.93	71.07	10,903,042	-0.21(-0.29%)
Dec 17, 2018	71.76	71.76	71.18	71.28	9,024,082	-0.48(-0.67%)
Dec 14, 2018	71.97	72.01	71.69	71.76	7,705,088	-0.31(-0.43%)
Dec 13, 2018	72.05	72.13	71.97	72.07	6,710,411	+0.19(+0.26%)
Dec 12, 2018	71.90	72.09	71.86	71.88	8,742,867	+0.21(+0.29%)
Dec 11, 2018	71.78	71.86	71.59	71.67	6,881,528	+0.19(+0.26%)
Dec 10, 2018	71.51	71.57	71.22	71.49	6,184,680	-0.06(-0.09%)
Dec 07, 2018	71.80	71.99	71.49	71.55	8,143,669	-0.06(-0.09%)
Dec 06, 2018	71.51	71.72	71.34	71.61	10,551,140	-0.31(-0.43%)
Dec 04, 2018	72.19	72.24	71.83	71.92	10,331,132	-0.37(-0.52%)
Dec 03, 2018	72.17	72.32	72.07	72.30	7,088,496	+1.19(+1.68%)
Nov 30, 2018	71.14	71.27	71.08	71.10	5,343,757	-0.20(-0.29%)
Nov 29, 2018	71.23	71.35	71.10	71.31	6,443,974	+0.04(+0.06%)
Nov 28, 2018	70.73	71.33	70.71	71.27	9,165,342	+0.53(+0.75%)
Nov 27, 2018	70.65	70.73	70.53	70.73	5,815,604	+0.00(+0.00%)
Nov 26, 2018	70.71	70.82	70.61	70.73	6,532,116	+0.31(+0.44%)
Nov 23, 2018	70.53	70.59	70.35	70.43	3,071,815	-0.33(-0.46%)
Nov 21, 2018		70.76	70.76	70.76	0	+0.31(+0.44%)
Nov 20, 2018	70.53	70.65	70.42	70.45	7,518,272	-0.33(-0.46%)
Nov 19, 2018	70.65	70.92	70.61	70.78	10,393,163	-0.08(-0.12%)
Nov 16, 2018	70.92	70.97	70.71	70.86	29,511,454	-0.33(-0.46%)
Nov 15, 2018	70.94	71.19	70.73	71.19	13,256,507	-0.04(-0.06%)
Nov 14, 2018	71.51	71.55	71.08	71.23	11,793,288	-0.16(-0.23%)
Nov 13, 2018	71.53	71.65	71.31	71.39	7,893,630	-0.10(-0.14%)
Nov 12, 2018	71.88	71.96	71.47	71.49	6,396,345	-0.45(-0.63%)
Nov 09, 2018	72.23	72.23	71.86	71.94	9,224,579	-0.45(-0.62%)
Nov 08, 2018	72.37	72.54	72.33	72.39	10,212,824	-0.10(-0.14%)
Nov 07, 2018	72.27	72.54	72.23	72.50	12,261,637	+0.35(+0.48%)
Nov 06, 2018	72.05	72.17	72.02	72.15	5,647,056	+0.14(+0.20%)
Nov 05, 2018	71.94	72.05	71.88	72.00	4,563,115	+0.06(+0.09%)
Nov 02, 2018	71.96	72.09	71.80	71.94	5,210,314	+0.04(+0.06%)
Nov 01, 2018	71.70	71.96	71.68	71.90	8,366,841	+0.96(+1.35%)
Oct 31, 2018	70.99	71.13	70.93	70.95	6,245,091	+0.10(+0.14%)
Oct 30, 2018	70.76	70.91	70.64	70.84	6,981,137	+0.04(+0.06%)
Oct 29, 2018	71.01	71.01	70.64	70.80	7,214,323	+0.00(+0.00%)
Oct 26, 2018	70.89	71.07	70.76	70.80	9,468,866	-0.32(-0.45%)
Oct 25, 2018	71.09	71.17	70.98	71.13	6,582,734	+0.10(+0.14%)
Oct 24, 2018	71.33	71.39	70.95	71.03	9,712,337	-0.32(-0.45%)
Oct 23, 2018	71.15	71.37	71.07	71.35	8,026,846	-0.04(-0.06%)
Oct 22, 2018	71.53	71.57	71.35	71.39	5,279,815	+0.02(+0.03%)
Oct 19, 2018	71.49	71.52	71.28	71.37	6,641,087	+0.00(+0.00%)
Oct 18, 2018	71.67	71.71	71.35	71.37	8,357,834	-0.32(-0.45%)
Oct 17, 2018	71.69	71.75	71.61	71.69	4,355,964	-0.08(-0.11%)
Oct 16, 2018	71.63	71.83	71.63	71.77	4,300,749	+0.30(+0.42%)
Oct 15, 2018	71.59	71.65	71.47	71.47	6,111,815	-0.16(-0.23%)
Oct 12, 2018	71.55	71.65	71.41	71.63	4,605,109	+0.36(+0.51%)
Oct 11, 2018	71.39	71.47	71.09	71.27	14,732,102	+0.18(+0.26%)
Oct 10, 2018	71.57	71.61	71.09	71.09	13,542,738	-0.56(-0.79%)
Oct 09, 2018	71.63	71.73	71.57	71.65	6,676,628	+0.08(+0.11%)
Oct 08, 2018	71.73	71.79	71.55	71.57	9,151,293	-0.16(-0.23%)
Oct 05, 2018	72.06	72.08	71.73	71.73	17,680,920	-0.34(-0.48%)
Oct 04, 2018	72.24	72.30	72.00	72.08	7,520,525	-0.32(-0.45%)
Oct 03, 2018	72.58	72.62	72.30	72.40	12,754,523	-0.12(-0.17%)
Oct 02, 2018	72.58	72.64	72.50	72.52	5,883,372	-0.10(-0.14%)
Oct 01, 2018	72.52	72.62	72.48	72.62	6,641,208	+0.94(+1.31%)
Sep 28, 2018	71.64	71.70	71.62	71.68	3,437,861	+0.04(+0.06%)
Sep 27, 2018	71.56	71.66	71.54	71.64	5,240,911	+0.14(+0.19%)
Sep 26, 2018	71.52	71.62	71.48	71.50	10,821,673	+0.02(+0.03%)
Sep 25, 2018	71.46	71.48	71.40	71.48	3,474,690	+0.02(+0.03%)
Sep 24, 2018	71.52	71.55	71.40	71.46	6,084,638	-0.08(-0.11%)
Sep 21, 2018	71.50	71.56	71.48	71.54	3,550,312	+0.04(+0.06%)
Sep 20, 2018	71.44	71.50	71.42	71.50	4,829,019	+0.10(+0.14%)
Sep 19, 2018	71.50	71.56	71.40	71.40	5,860,789	-0.14(-0.19%)
Sep 18, 2018	71.56	71.62	71.52	71.54	3,649,233	+0.00(+0.00%)
Sep 17, 2018	71.58	71.60	71.50	71.54	3,037,838	-0.08(-0.11%)
Sep 14, 2018	71.54	71.64	71.52	71.62	5,253,426	+0.08(+0.11%)
Sep 13, 2018	71.50	71.58	71.46	71.54	6,071,715	+0.12(+0.17%)
Sep 12, 2018	71.28	71.42	71.26	71.42	4,468,068	+0.16(+0.22%)
Sep 11, 2018	71.21	71.30	71.15	71.26	7,634,062	+0.02(+0.03%)
Sep 10, 2018	71.23	71.25	71.13	71.25	4,195,498	+0.14(+0.20%)
Sep 07, 2018	71.07	71.13	71.01	71.11	10,795,324	+0.00(+0.00%)
Sep 06, 2018	71.11	71.17	71.07	71.11	5,504,688	+0.00(+0.00%)
Sep 05, 2018	71.17	71.23	71.09	71.11	5,939,742	-0.08(-0.11%)
Sep 04, 2018	71.21	71.25	71.07	71.19	7,481,207	+0.62(+0.87%)
Aug 31, 2018		70.57	70.57	70.57	0	+0.06(+0.08%)
Aug 30, 2018	70.61	70.62	70.49	70.51	5,382,985	-0.08(-0.11%)
Aug 29, 2018	70.61	70.65	70.57	70.59	3,268,401	-0.04(-0.06%)
Aug 28, 2018	70.63	70.67	70.57	70.63	3,819,690	+0.00(+0.00%)
Aug 27, 2018	70.61	70.69	70.61	70.63	1,891,729	+0.04(+0.06%)
Aug 24, 2018	70.47	70.61	70.47	70.59	2,582,684	+0.12(+0.17%)
Aug 23, 2018	70.51	70.57	70.43	70.47	5,357,089	-0.04(-0.06%)
Aug 22, 2018	70.47	70.55	70.47	70.51	2,981,967	+0.02(+0.03%)
Aug 21, 2018	70.39	70.53	70.39	70.49	4,291,370	+0.14(+0.20%)
Aug 20, 2018	70.31	70.41	70.31	70.35	4,093,267	+0.06(+0.08%)
Aug 17, 2018	70.18	70.35	70.18	70.29	2,961,361	+0.06(+0.08%)
Aug 16, 2018	70.22	70.29	70.16	70.24	4,634,569	+0.12(+0.17%)
Aug 15, 2018	70.22	70.23	70.08	70.12	6,003,994	-0.16(-0.22%)
Aug 14, 2018	70.20	70.29	70.20	70.27	5,108,093	+0.10(+0.14%)
Aug 13, 2018	70.18	70.25	70.12	70.18	6,487,181	-0.02(-0.03%)
Aug 10, 2018	70.22	70.30	70.16	70.20	5,298,974	-0.12(-0.17%)
Aug 09, 2018	70.41	70.44	70.31	70.31	4,303,160	-0.12(-0.17%)
Aug 08, 2018	70.41	70.45	70.37	70.43	4,308,643	+0.00(+0.00%)
Aug 07, 2018	70.37	70.51	70.37	70.43	4,601,842	+0.08(+0.11%)
Aug 06, 2018	70.27	70.37	70.24	70.35	4,558,727	+0.04(+0.06%)
Aug 03, 2018	70.24	70.31	70.18	70.31	4,827,554	+0.10(+0.14%)
Aug 02, 2018	70.08	70.24	70.08	70.22	3,522,198	+0.02(+0.03%)
Aug 01, 2018	70.14	70.22	70.04	70.20	6,666,384	+0.69(+1.00%)
Jul 31, 2018	69.49	69.54	69.45	69.50	9,354,656	+0.14(+0.20%)
Jul 30, 2018	69.35	69.41	69.27	69.37	3,555,794	+0.06(+0.08%)
Jul 27, 2018	69.35	69.37	69.23	69.31	3,049,685	-0.04(-0.06%)
Jul 26, 2018	69.33	69.37	69.29	69.35	4,656,313	+0.04(+0.06%)
Jul 25, 2018	69.18	69.33	69.15	69.31	5,971,278	+0.12(+0.17%)
Jul 24, 2018	69.10	69.22	69.08	69.20	3,689,355	+0.14(+0.20%)
Jul 23, 2018	69.10	69.14	69.02	69.06	4,313,684	+0.00(+0.00%)
Jul 20, 2018	69.04	69.12	69.00	69.06	2,999,575	+0.02(+0.03%)
Jul 19, 2018	69.00	69.08	68.96	69.04	3,540,739	-0.04(-0.06%)
Jul 18, 2018	69.04	69.12	68.98	69.08	4,328,017	+0.06(+0.08%)
Jul 17, 2018	68.94	69.06	68.91	69.02	4,518,290	+0.06(+0.08%)
Jul 16, 2018	69.04	69.04	68.94	68.96	3,402,962	-0.06(-0.08%)
Jul 13, 2018	69.04	69.14	69.00	69.02	4,351,969	+0.00(+0.00%)
Jul 12, 2018	68.91	69.06	68.87	69.02	11,412,344	+0.19(+0.28%)
Jul 11, 2018	68.87	68.89	68.77	68.83	5,084,261	-0.06(-0.08%)
Jul 10, 2018	68.92	68.98	68.87	68.89	4,851,336	+0.00(+0.00%)
Jul 09, 2018	68.83	68.89	68.79	68.89	4,087,137	+0.12(+0.17%)
Jul 06, 2018	68.63	68.77	68.60	68.77	5,168,632	+0.17(+0.25%)
Jul 05, 2018	68.42	68.61	68.42	68.60	6,648,570	+0.27(+0.40%)
Jul 03, 2018		68.32	68.32	68.32	0	+0.04(+0.06%)
Jul 02, 2018	68.25	68.31	68.19	68.29	7,447,433	+0.63(+0.94%)
Jun 29, 2018	67.84	67.98	67.63	67.65	9,218,564	-0.15(-0.22%)
Jun 28, 2018	67.92	67.94	67.75	67.80	6,843,942	-0.25(-0.36%)
Jun 27, 2018	68.19	68.22	68.00	68.05	8,226,781	-0.17(-0.25%)
Jun 26, 2018	68.26	68.28	68.13	68.22	2,553,341	+0.00(+0.00%)
Jun 25, 2018	68.26	68.36	68.15	68.22	7,362,855	-0.15(-0.22%)
Jun 22, 2018	68.36	68.45	68.34	68.38	3,144,897	+0.02(+0.03%)
Jun 21, 2018	68.47	68.51	68.30	68.36	7,135,065	-0.13(-0.19%)
Jun 20, 2018	68.45	68.49	68.41	68.49	3,930,439	+0.08(+0.11%)
Jun 19, 2018	68.34	68.45	68.34	68.41	4,723,907	-0.10(-0.14%)
Jun 18, 2018	68.47	68.53	68.42	68.51	4,654,751	-0.04(-0.06%)
Jun 15, 2018		68.57	68.57	68.55	4,702,345	-0.02(-0.03%)
Jun 14, 2018	68.49	68.59	68.45	68.57	5,908,199	+0.21(+0.31%)
Jun 13, 2018	68.38	68.47	68.30	68.36	5,661,474	+0.00(+0.00%)
Jun 12, 2018	68.30	68.36	68.26	68.36	6,791,092	+0.08(+0.11%)
Jun 11, 2018	68.17	68.30	68.17	68.28	4,804,083	+0.11(+0.17%)
Jun 08, 2018	68.07	68.20	68.07	68.17	6,045,445	+0.00(+0.00%)
Jun 07, 2018	68.17	68.22	68.09	68.17	5,909,858	+0.04(+0.06%)
Jun 06, 2018		68.20		68.13	6,350,496	+0.10(+0.14%)
Jun 05, 2018	67.94	68.05	67.87	68.03	7,138,749	+0.13(+0.20%)
Jun 04, 2018	67.82	67.92	67.82	67.90	4,938,891	+0.19(+0.28%)
Jun 01, 2018	67.79	67.82	67.71	67.71	6,149,693	+0.75(+1.11%)
May 31, 2018	67.10	67.11	66.96	66.96	5,687,303	-0.09(-0.14%)
May 30, 2018	66.98	67.06	66.91	67.06	5,908,743	+0.24(+0.37%)
May 29, 2018	66.96	66.98	66.79	66.81	8,809,082	-0.30(-0.45%)
May 25, 2018		67.11	67.11	67.11	0	-0.09(-0.14%)
May 24, 2018	67.15	67.25	67.08	67.21	5,261,473	+0.02(+0.03%)
May 23, 2018	67.08	67.21	67.06	67.19	6,617,425	+0.04(+0.06%)
May 22, 2018	67.15	67.23	67.13	67.15	3,874,424	+0.04(+0.06%)
May 21, 2018	67.08	67.19	67.06	67.11	5,434,445	+0.08(+0.11%)
May 18, 2018	67.04	67.11	67.00	67.04	6,202,613	-0.08(-0.11%)
May 17, 2018	67.06	67.17	67.04	67.11	6,397,546	+0.00(+0.00%)
May 16, 2018	67.00	67.13	66.98	67.11	5,421,396	+0.11(+0.17%)
May 15, 2018	67.21	67.21	66.96	67.00	7,338,112	-0.34(-0.50%)
May 14, 2018	67.36	67.40	67.21	67.34	7,651,387	+0.02(+0.03%)
May 11, 2018	67.40	67.43	67.26	67.32	4,913,825	-0.04(-0.06%)
May 10, 2018	67.25	67.38	67.23	67.36	7,055,565	+0.15(+0.22%)
May 09, 2018	67.15	67.25	67.08	67.21	5,559,355	+0.09(+0.14%)
May 08, 2018	67.19	67.19	67.06	67.11	5,631,062	-0.08(-0.11%)
May 07, 2018	67.15	67.23	67.11	67.19	5,791,097	+0.06(+0.08%)
May 04, 2018	66.98	67.15	66.93	67.13	4,579,744	+0.04(+0.06%)
May 03, 2018	67.08	67.13	66.96	67.10	8,730,890	-0.02(-0.03%)
May 02, 2018	67.10	67.24	67.06	67.11	5,697,276	+0.00(+0.00%)
May 01, 2018	67.08	67.15	66.98	67.11	5,112,963	+0.60(+0.90%)
Apr 30, 2018	66.48	66.63	66.46	66.51	6,674,150	+0.00(+0.00%)
Apr 27, 2018	66.64	66.68	66.44	66.51	4,569,502	-0.04(-0.06%)
Apr 26, 2018	66.38	66.61	66.38	66.55	9,858,389	+0.22(+0.34%)
Apr 25, 2018	66.29	66.42	66.16	66.33	6,649,788	-0.09(-0.14%)
Apr 24, 2018	66.57	66.59	66.27	66.42	9,936,136	-0.11(-0.17%)
Apr 23, 2018	66.70	66.76	66.48	66.53	4,355,723	-0.20(-0.31%)
Apr 20, 2018	66.90	66.96	66.70	66.74	5,370,742	-0.19(-0.28%)
Apr 19, 2018	67.01	67.04	66.83	66.92	6,253,732	-0.19(-0.28%)
Apr 18, 2018	67.24	67.24	67.07	67.11	7,134,831	-0.07(-0.11%)
Apr 17, 2018	67.24	67.35	67.14	67.18	6,449,728	+0.04(+0.06%)
Apr 16, 2018	67.11	67.22	67.05	67.14	4,309,554	+0.09(+0.14%)
Apr 13, 2018	67.05	67.13	67.00	67.05	7,922,581	+0.04(+0.06%)
Apr 12, 2018	66.79	67.05	66.79	67.01	14,352,402	+0.26(+0.39%)
Apr 11, 2018	66.76	66.82	66.69	66.76	3,855,133	+0.00(+0.00%)
Apr 10, 2018	66.61	66.77	66.59	66.76	7,232,306	+0.24(+0.36%)
Apr 09, 2018	66.38	66.53	66.35	66.51	7,609,274	+0.24(+0.36%)
Apr 06, 2018	66.33	66.46	66.16	66.27	7,287,384	-0.11(-0.17%)
Apr 05, 2018	66.37	66.48	66.31	66.38	4,682,564	+0.06(+0.08%)
Apr 04, 2018	65.96	66.35	65.94	66.33	5,065,323	+0.17(+0.25%)
Apr 03, 2018	66.03	66.16	65.92	66.16	9,886,686	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.