Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.97 68.09 67.90 67.98 3,314,844 -0.02(-0.03%)
Mar 30, 2015 67.90 68.11 67.90 68.00 2,956,210 +0.16(+0.23%)
Mar 27, 2015 67.91 67.97 67.81 67.85 1,916,119 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,300 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.85 4,080,499 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.90 67.98 3,905,737 +0.05(+0.08%)
Mar 23, 2015 67.85 67.95 67.81 67.93 3,633,145 +0.10(+0.15%)
Mar 20, 2015 67.57 67.85 67.52 67.83 4,301,100 +0.49(+0.72%)
Mar 19, 2015 67.79 67.90 67.31 67.34 5,633,566 -0.52(-0.77%)
Mar 18, 2015 67.26 67.86 67.13 67.86 6,621,194 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,574,898 -0.33(-0.49%)
Mar 16, 2015 67.74 67.78 67.59 67.60 3,810,496 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,331 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.04 2,814,460 +0.16(+0.23%)
Mar 11, 2015 67.90 68.00 67.74 67.88 4,735,427 +0.10(+0.15%)
Mar 10, 2015 67.78 67.90 67.60 67.78 7,734,139 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,595 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.97 67.98 7,390,707 -0.38(-0.56%)
Mar 05, 2015 68.42 68.42 68.28 68.37 3,790,757 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.30 3,665,930 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,632 -0.21(-0.30%)
Mar 02, 2015 68.73 68.73 68.54 68.61 2,483,004 -0.02(-0.03%)
Feb 27, 2015 68.54 68.64 68.52 68.63 2,236,110 +0.09(+0.13%)
Feb 26, 2015 68.51 68.64 68.49 68.54 2,810,903 +0.09(+0.13%)
Feb 25, 2015 68.37 68.51 68.36 68.45 9,049,168 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.26 68.42 1,931,109 +0.12(+0.18%)
Feb 23, 2015 68.16 68.32 68.11 68.30 959,937 +0.07(+0.10%)
Feb 20, 2015 68.13 68.23 67.99 68.23 2,318,902 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,534 -0.07(-0.10%)
Feb 18, 2015 67.97 68.20 67.94 68.16 3,608,127 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.95 67.99 6,552,349 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,813 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.75 67.85 3,244,639 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.82 2,303,993 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,369 +0.19(+0.28%)
Feb 09, 2015 67.70 67.78 67.59 67.61 2,542,887 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.58 67.68 4,884,855 +0.14(+0.20%)
Feb 05, 2015 67.21 67.58 67.21 67.54 6,172,021 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.13 67.14 2,972,629 -0.19(-0.28%)
Feb 03, 2015 67.04 67.44 67.02 67.33 4,524,916 +0.33(+0.49%)
Feb 02, 2015 66.92 67.11 66.80 67.01 1,976,779 +0.14(+0.21%)
Jan 30, 2015 66.91 66.97 66.79 66.86 3,097,006 -0.14(-0.21%)
Jan 29, 2015 66.76 67.08 66.75 67.00 3,632,987 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.66 66.74 4,530,549 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,430 -0.09(-0.13%)
Jan 26, 2015 66.79 67.09 66.66 67.09 6,273,165 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.59 66.69 4,158,598 +0.02(+0.03%)
Jan 22, 2015 66.71 66.72 66.50 66.67 3,887,944 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.59 3,253,317 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.18 66.33 3,950,607 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,673 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,186 -0.38(-0.57%)
Jan 14, 2015 66.30 66.55 66.21 66.52 4,016,846 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,353 -0.07(-0.10%)
Jan 12, 2015 66.85 66.85 66.53 66.74 5,177,618 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,456 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,122 +0.45(+0.68%)
Jan 07, 2015 66.06 66.18 65.88 66.00 5,179,006 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,393 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.86 65.95 8,713,829 -0.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.