Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.36	37.12	36.13	36.68	503,178	+0.65(+1.80%)
Mar 30, 2009	37.01	37.02	35.93	36.03	588,442	-0.87(-2.36%)
Mar 26, 2009	37.07	37.33	36.91	36.91	1,000,010	+0.15(+0.41%)
Mar 25, 2009	36.74	36.96	36.63	36.76	471,756	+0.25(+0.68%)
Mar 24, 2009	36.86	37.06	36.32	36.51	406,162	-0.45(-1.22%)
Mar 23, 2009	36.61	36.97	36.61	36.96	739,397	+0.51(+1.41%)
Mar 20, 2009	36.02	36.44	35.66	36.44	488,376	+0.61(+1.70%)
Mar 19, 2009	36.07	36.31	35.65	35.83	413,176	-0.11(-0.31%)
Mar 18, 2009	35.45	36.13	35.02	35.95	878,368	+0.35(+0.98%)
Mar 17, 2009	35.34	35.78	35.04	35.60	644,540	+0.26(+0.74%)
Mar 16, 2009	35.27	35.71	35.14	35.34	648,485	+0.29(+0.82%)
Mar 13, 2009	34.50	35.15	34.50	35.05	0	+0.30(+0.86%)
Mar 12, 2009	34.11	34.87	33.92	34.75	651,174	+0.70(+2.06%)
Mar 11, 2009	33.88	34.26	33.40	34.05	534,957	+0.66(+1.97%)
Mar 10, 2009	32.69	33.40	32.31	33.39	1,012,467	+1.18(+3.68%)
Mar 09, 2009	32.69	32.77	31.83	32.21	440,846	-0.55(-1.67%)
Mar 06, 2009	32.51	33.21	32.40	32.76	0	+0.11(+0.35%)
Mar 05, 2009	33.79	34.02	32.41	32.64	452,731	-0.97(-2.90%)
Mar 04, 2009	33.90	34.55	33.40	33.62	514,195	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.