Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.39	35.11	34.18	34.70	531,956	+0.61(+1.80%)
Mar 30, 2009	35.00	35.02	33.99	34.08	622,096	-0.83(-2.36%)
Mar 26, 2009	35.06	35.31	34.91	34.91	1,057,202	+0.14(+0.41%)
Mar 25, 2009	34.76	34.96	34.65	34.77	498,736	+0.24(+0.68%)
Mar 24, 2009	34.86	35.05	34.36	34.53	429,391	-0.43(-1.22%)
Mar 23, 2009	34.63	34.97	34.63	34.96	781,684	+0.49(+1.41%)
Mar 20, 2009	34.07	34.47	33.73	34.47	516,307	+0.58(+1.70%)
Mar 19, 2009	34.12	34.34	33.72	33.90	436,806	-0.11(-0.31%)
Mar 18, 2009	33.53	34.18	33.13	34.00	928,603	+0.33(+0.98%)
Mar 17, 2009	33.42	33.85	33.14	33.67	681,402	+0.25(+0.74%)
Mar 16, 2009	33.37	33.78	33.24	33.42	685,573	+0.27(+0.82%)
Mar 13, 2009	32.63	33.25	32.63	33.15	0	+0.28(+0.86%)
Mar 12, 2009	32.27	32.99	32.08	32.87	688,415	+0.66(+2.06%)
Mar 11, 2009	32.05	32.41	31.60	32.21	565,551	+0.62(+1.97%)
Mar 10, 2009	30.93	31.60	30.56	31.59	1,070,370	+1.12(+3.68%)
Mar 09, 2009	30.93	31.00	30.11	30.47	466,058	-0.52(-1.67%)
Mar 06, 2009	30.75	31.41	30.64	30.98	0	+0.11(+0.35%)
Mar 05, 2009	31.96	32.17	30.65	30.88	478,623	-0.92(-2.90%)
Mar 04, 2009	32.07	32.68	31.60	31.80	543,603	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.