High Yield Bond ETF SPDR (NY: JNK )

106.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 40.99 41.11 40.99 41.11 3,887,607 +0.06(+0.15%)
Mar 27, 2013 40.99 41.06 40.99 41.05 2,644,590 -0.02(-0.05%)
Mar 26, 2013 41.07 41.08 41.01 41.07 2,114,572 +0.06(+0.15%)
Mar 25, 2013 41.05 41.10 40.98 41.01 5,445,065 -0.03(-0.07%)
Mar 22, 2013 41.07 41.11 41.00 41.04 3,661,564 -0.02(-0.05%)
Mar 21, 2013 41.08 41.12 41.01 41.06 3,377,955 -0.06(-0.15%)
Mar 20, 2013 41.05 41.15 41.05 41.12 2,402,376 +0.10(+0.24%)
Mar 19, 2013 41.10 41.13 40.99 41.02 5,460,769 -0.06(-0.15%)
Mar 18, 2013 40.97 41.11 40.93 41.08 3,680,975 +0.00(+0.00%)
Mar 15, 2013 41.04 41.10 41.00 41.08 2,367,632 +0.03(+0.07%)
Mar 14, 2013 41.00 41.10 40.98 41.05 4,531,846 +0.03(+0.07%)
Mar 13, 2013 40.95 41.02 40.89 41.02 3,532,797 +0.12(+0.28%)
Mar 12, 2013 40.94 40.97 40.87 40.90 5,258,741 -0.01(-0.01%)
Mar 11, 2013 40.92 40.95 40.88 40.91 3,862,725 +0.01(+0.04%)
Mar 08, 2013 40.93 40.96 40.83 40.90 10,491,132 +0.01(+0.01%)
Mar 07, 2013 40.85 40.98 40.85 40.89 2,598,639 +0.03(+0.09%)
Mar 06, 2013 40.91 40.91 40.82 40.85 3,334,999 +0.01(+0.04%)
Mar 05, 2013 40.81 40.89 40.81 40.84 2,885,238 +0.06(+0.15%)
Mar 04, 2013 40.76 40.82 40.75 40.78 4,524,243 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.