Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.15 80.33 80.13 80.29 9,532,657 +0.22(+0.28%)
Mar 28, 2019 79.95 80.09 79.91 80.06 5,242,852 +0.16(+0.20%)
Mar 27, 2019 79.95 80.09 79.77 79.91 6,357,842 +0.04(+0.06%)
Mar 26, 2019 79.80 80.00 79.77 79.86 4,071,386 +0.16(+0.20%)
Mar 25, 2019 79.66 79.75 79.53 79.71 6,086,590 +0.00(+0.00%)
Mar 22, 2019 79.91 79.91 79.63 79.71 4,788,326 -0.27(-0.33%)
Mar 21, 2019 79.91 80.09 79.88 79.97 7,535,517 +0.00(+0.00%)
Mar 20, 2019 79.73 80.11 79.55 79.97 9,719,469 +0.27(+0.34%)
Mar 19, 2019 79.66 79.84 79.66 79.71 9,656,876 +0.07(+0.08%)
Mar 18, 2019 79.66 79.68 79.53 79.64 2,966,120 +0.04(+0.06%)
Mar 15, 2019 79.62 79.71 79.59 79.59 4,383,672 +0.02(+0.03%)
Mar 14, 2019 79.62 79.66 79.53 79.57 3,980,129 -0.04(-0.06%)
Mar 13, 2019 79.44 79.62 79.42 79.62 4,960,388 +0.22(+0.28%)
Mar 12, 2019 79.24 79.42 79.19 79.39 6,980,413 +0.16(+0.20%)
Mar 11, 2019 78.99 79.24 78.97 79.24 4,068,061 +0.22(+0.28%)
Mar 08, 2019 78.86 79.01 78.73 79.01 9,290,278 -0.13(-0.17%)
Mar 07, 2019 79.24 79.26 79.01 79.15 10,898,033 -0.04(-0.06%)
Mar 06, 2019 79.30 79.33 79.17 79.19 10,784,529 -0.16(-0.20%)
Mar 05, 2019 79.37 79.40 79.25 79.35 8,342,887 +0.00(+0.00%)
Mar 04, 2019 79.55 79.59 79.21 79.35 8,636,673 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.