Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.44	48.58	48.41	48.47	51,116	+0.10(+0.21%)
Mar 30, 2021	48.22	48.42	48.14	48.37	57,255	+0.15(+0.32%)
Mar 29, 2021	48.29	48.32	48.19	48.22	46,343	-0.12(-0.26%)
Mar 26, 2021	48.25	48.36	48.24	48.34	85,866	-0.00(-0.01%)
Mar 25, 2021	48.43	48.45	48.26	48.35	47,393	-0.03(-0.07%)
Mar 24, 2021	48.21	48.53	48.17	48.38	49,387	+0.10(+0.21%)
Mar 23, 2021	48.17	48.28	48.16	48.28	44,113	+0.11(+0.23%)
Mar 22, 2021	48.10	48.25	48.10	48.17	39,987	+0.15(+0.32%)
Mar 19, 2021	47.93	48.04	47.92	48.02	58,895	+0.06(+0.13%)
Mar 18, 2021	47.88	48.01	47.81	47.95	75,717	-0.23(-0.47%)
Mar 17, 2021	47.97	48.26	47.91	48.18	47,660	+0.05(+0.10%)
Mar 16, 2021	48.21	48.25	48.08	48.13	51,978	-0.02(-0.04%)
Mar 15, 2021	48.07	48.21	48.07	48.15	32,289	+0.11(+0.22%)
Mar 12, 2021	48.16	48.20	48.00	48.05	94,343	-0.50(-1.04%)
Mar 11, 2021	48.53	48.60	48.50	48.55	61,918	+0.04(+0.07%)
Mar 10, 2021	48.37	48.54	48.35	48.52	43,961	+0.22(+0.45%)
Mar 09, 2021	48.19	48.34	48.19	48.30	42,721	+0.30(+0.63%)
Mar 08, 2021	48.29	48.30	48.00	48.00	89,858	-0.36(-0.74%)
Mar 05, 2021	48.31	48.38	48.24	48.35	71,665	-0.13(-0.26%)
Mar 04, 2021	48.71	48.82	48.40	48.48	75,193	-0.34(-0.69%)
Mar 03, 2021	48.88	48.94	48.80	48.82	46,847	-0.28(-0.57%)
Mar 02, 2021	49.13	49.14	49.05	49.10	60,335	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.