GS Access Investment Grade Corp Bond (NY: GIGB )

53.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.08 51.47 51.08 51.24 36,198 -0.12(-0.24%)
Mar 30, 2020 51.02 51.45 50.98 51.36 16,627 +0.87(+1.72%)
Mar 27, 2020 50.97 50.97 50.06 50.49 18,400 +0.16(+0.32%)
Mar 26, 2020 49.83 50.67 49.81 50.33 37,869 +0.29(+0.58%)
Mar 25, 2020 49.42 50.81 48.71 50.04 1,094,729 +1.56(+3.22%)
Mar 24, 2020 46.84 48.68 46.84 48.48 395,541 +1.50(+3.19%)
Mar 23, 2020 46.09 47.44 45.99 46.98 749,066 +2.87(+6.51%)
Mar 20, 2020 44.66 45.79 44.03 44.11 45,100 -0.12(-0.27%)
Mar 19, 2020 45.07 45.78 43.65 44.23 194,625 -1.35(-2.96%)
Mar 18, 2020 46.80 48.14 45.03 45.58 183,092 -2.55(-5.30%)
Mar 17, 2020 49.59 49.65 47.97 48.13 116,645 -1.59(-3.20%)
Mar 16, 2020 48.95 50.20 48.61 49.72 139,134 -1.33(-2.61%)
Mar 13, 2020 50.01 51.05 49.45 51.05 287,000 +1.90(+3.86%)
Mar 12, 2020 50.51 51.62 48.63 49.15 206,596 -2.26(-4.40%)
Mar 11, 2020 52.99 52.99 51.35 51.42 67,620 -1.32(-2.51%)
Mar 10, 2020 53.96 53.96 52.74 52.74 95,877 -1.00(-1.86%)
Mar 09, 2020 54.38 54.38 53.57 53.74 49,829 -1.15(-2.10%)
Mar 06, 2020 54.94 55.01 54.65 54.89 95,900 +0.27(+0.49%)
Mar 05, 2020 54.64 54.73 54.54 54.62 34,645 +0.09(+0.17%)
Mar 04, 2020 54.62 54.78 54.52 54.53 37,443 +0.04(+0.07%)
Mar 03, 2020 53.96 54.75 53.96 54.49 99,895 +0.56(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.