Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.39	46.51	46.30	46.30	39,481	-0.09(-0.20%)
Mar 30, 2022	46.18	46.39	46.17	46.39	20,235	+0.12(+0.25%)
Mar 29, 2022	46.24	46.28	46.08	46.28	29,830	+0.32(+0.70%)
Mar 28, 2022	45.89	46.01	45.77	45.96	31,847	+0.18(+0.39%)
Mar 25, 2022	45.90	45.91	45.65	45.78	55,512	-0.29(-0.63%)
Mar 24, 2022	45.71	46.24	45.70	46.07	86,446	+0.02(+0.04%)
Mar 23, 2022	45.94	46.09	45.87	46.05	29,679	+0.14(+0.30%)
Mar 22, 2022	45.90	45.98	45.86	45.91	46,641	-0.15(-0.32%)
Mar 21, 2022	46.27	46.33	46.03	46.06	36,539	-0.54(-1.16%)
Mar 18, 2022	46.39	46.65	46.39	46.60	51,392	+0.12(+0.25%)
Mar 17, 2022	46.27	46.54	46.25	46.49	44,100	+0.41(+0.89%)
Mar 16, 2022	45.99	46.08	45.56	46.08	249,590	+0.43(+0.93%)
Mar 15, 2022	45.70	45.77	45.38	45.65	942,749	+0.16(+0.34%)
Mar 14, 2022	45.72	45.72	45.50	45.50	102,924	-0.55(-1.20%)
Mar 11, 2022	46.09	46.14	46.03	46.05	419,657	-0.03(-0.06%)
Mar 10, 2022	46.17	46.17	45.94	46.08	76,499	-0.44(-0.94%)
Mar 09, 2022	46.48	46.63	46.47	46.52	33,309	+0.07(+0.15%)
Mar 08, 2022	46.45	46.58	46.13	46.45	74,352	-0.25(-0.54%)
Mar 07, 2022	47.01	47.07	46.52	46.70	73,734	-0.52(-1.10%)
Mar 04, 2022	47.47	47.57	47.21	47.22	111,962	-0.00(-0.00%)
Mar 03, 2022	47.18	47.29	47.13	47.22	57,828	+0.17(+0.36%)
Mar 02, 2022	47.40	47.44	47.05	47.05	88,639	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.