Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.82	50.44	49.68	50.29	415,763	+0.43(+0.86%)
Mar 27, 2024	49.99	50.16	49.66	49.86	252,635	+0.26(+0.52%)
Mar 26, 2024	49.61	50.20	49.03	49.60	680,305	+0.18(+0.36%)
Mar 25, 2024	49.50	49.87	49.38	49.42	190,974	+0.17(+0.35%)
Mar 22, 2024	49.88	49.88	48.97	49.25	220,013	-0.34(-0.69%)
Mar 21, 2024	49.47	49.96	49.31	49.59	258,960	+0.39(+0.79%)
Mar 20, 2024	47.47	49.36	47.44	49.20	241,310	+1.56(+3.27%)
Mar 19, 2024	47.38	47.87	47.24	47.64	210,603	+0.02(+0.04%)
Mar 18, 2024	47.93	48.20	47.54	47.62	264,131	-0.52(-1.08%)
Mar 15, 2024	46.16	48.57	46.16	48.14	971,539	+1.65(+3.55%)
Mar 14, 2024	47.67	47.67	46.16	46.49	224,866	-1.45(-3.02%)
Mar 13, 2024	48.22	48.68	47.79	47.94	187,637	-0.49(-1.01%)
Mar 12, 2024	48.06	48.44	47.18	48.43	253,576	+0.18(+0.37%)
Mar 11, 2024	48.94	49.40	48.16	48.25	216,958	-1.05(-2.12%)
Mar 08, 2024	49.32	49.70	48.86	49.29	470,087	+0.52(+1.06%)
Mar 07, 2024	48.17	48.78	48.17	48.77	186,788	+1.04(+2.17%)
Mar 06, 2024	47.46	47.85	47.37	47.74	157,331	+0.82(+1.74%)
Mar 05, 2024	46.98	47.53	46.61	46.92	256,598	-0.29(-0.61%)
Mar 04, 2024	47.34	47.56	46.67	47.21	290,741	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.