Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.57	19.26	19.48	413,461	+0.06(+0.32%)
Mar 27, 2013	19.22	19.42	19.12	19.42	117,400	+0.02(+0.08%)
Mar 26, 2013	19.56	19.66	19.28	19.40	128,470	-0.04(-0.20%)
Mar 25, 2013	19.50	19.67	19.40	19.44	257,881	+0.04(+0.20%)
Mar 22, 2013	19.37	19.47	19.23	19.40	191,997	+0.08(+0.44%)
Mar 21, 2013	19.19	19.37	19.13	19.32	232,352	-0.02(-0.08%)
Mar 20, 2013	19.32	19.40	19.20	19.34	108,807	+0.10(+0.52%)
Mar 19, 2013	19.33	19.37	19.05	19.23	228,766	-0.02(-0.08%)
Mar 18, 2013	19.19	19.38	19.10	19.25	233,023	-0.13(-0.68%)
Mar 15, 2013	19.29	19.47	18.94	19.38	477,536	+0.13(+0.68%)
Mar 14, 2013	19.25	19.28	19.15	19.25	270,818	+0.09(+0.48%)
Mar 13, 2013	19.00	19.24	18.91	19.16	202,681	+0.39(+2.07%)
Mar 12, 2013	18.78	18.82	18.70	18.77	258,533	-0.02(-0.12%)
Mar 11, 2013	18.63	18.83	18.56	18.79	137,651	+0.09(+0.49%)
Mar 08, 2013	18.76	18.83	18.54	18.70	280,726	+0.05(+0.29%)
Mar 07, 2013	18.62	18.65	18.52	18.65	165,684	+0.02(+0.12%)
Mar 06, 2013	18.62	18.67	18.46	18.62	134,624	+0.05(+0.29%)
Mar 05, 2013	18.52	18.72	18.49	18.57	229,899	+0.10(+0.54%)
Mar 04, 2013	18.41	18.48	18.21	18.47	224,960	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.