Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.49	67.72	66.47	67.69	1,605,769	+1.07(+1.61%)
Mar 30, 2023	67.27	67.58	66.33	66.62	1,513,297	+1.12(+1.70%)
Mar 29, 2023	65.97	66.53	65.24	65.51	2,198,325	+0.50(+0.78%)
Mar 28, 2023	65.31	66.01	64.66	65.00	1,946,269	-0.32(-0.50%)
Mar 27, 2023	65.71	66.16	63.98	65.33	2,056,921	+0.67(+1.03%)
Mar 24, 2023	65.27	65.35	63.68	64.66	2,194,917	-1.32(-1.99%)
Mar 23, 2023	67.63	68.54	65.64	65.97	2,415,201	-1.03(-1.53%)
Mar 22, 2023	67.97	68.36	66.87	67.00	3,587,354	-0.77(-1.13%)
Mar 21, 2023	67.97	68.88	67.27	67.77	2,837,949	+1.25(+1.88%)
Mar 20, 2023	66.04	67.22	65.56	66.51	2,226,232	+1.01(+1.54%)
Mar 17, 2023	64.95	65.88	64.56	65.51	2,132,901	+0.03(+0.04%)
Mar 16, 2023	64.97	66.43	64.23	65.48	2,140,105	-0.27(-0.41%)
Mar 15, 2023	66.51	66.53	64.34	65.75	2,868,090	-2.82(-4.11%)
Mar 14, 2023	69.18	71.25	67.78	68.57	4,275,195	+1.84(+2.75%)
Mar 13, 2023	67.34	67.93	65.51	66.73	2,928,725	-1.53(-2.24%)
Mar 10, 2023	70.70	71.37	68.17	68.26	3,370,204	-2.72(-3.83%)
Mar 09, 2023	73.28	73.78	70.79	70.98	4,125,105	-2.28(-3.11%)
Mar 08, 2023	71.67	73.50	71.35	73.26	3,072,602	+1.56(+2.17%)
Mar 07, 2023	72.61	72.97	71.02	71.70	3,219,048	-1.42(-1.95%)
Mar 06, 2023	74.33	74.49	72.57	73.13	1,748,905	-1.48(-1.98%)
Mar 03, 2023	73.65	75.04	72.78	74.60	2,264,985	+0.23(+0.31%)
Mar 02, 2023	70.56	74.69	70.20	74.37	2,905,022	+3.58(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.