Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.69	25.72	25.55	25.55	4,023	-0.23(-0.89%)
Mar 30, 2022	25.79	25.87	25.77	25.79	3,551	+0.37(+1.45%)
Mar 29, 2022	25.43	25.43	25.42	25.42	385	+0.16(+0.62%)
Mar 28, 2022	25.19	25.26	25.07	25.26	4,644	-0.01(-0.04%)
Mar 25, 2022	25.26	25.29	25.16	25.27	6,150	-0.33(-1.30%)
Mar 24, 2022	25.60	25.60	25.60	25.60	5	+0.14(+0.54%)
Mar 23, 2022	25.54	25.54	25.45	25.46	373	+0.09(+0.35%)
Mar 22, 2022	25.43	25.43	25.31	25.37	3,958	+0.11(+0.43%)
Mar 21, 2022	25.23	25.31	25.23	25.26	2,621	-0.15(-0.61%)
Mar 18, 2022	25.14	25.42	25.14	25.42	901	+0.22(+0.86%)
Mar 17, 2022	25.07	25.20	25.05	25.20	3,864	-0.10(-0.41%)
Mar 16, 2022	24.86	25.31	24.80	25.31	3,105	+1.38(+5.79%)
Mar 15, 2022	23.76	23.99	23.71	23.92	6,124	-0.29(-1.20%)
Mar 14, 2022	24.41	24.41	24.17	24.21	22,631	-0.65(-2.63%)
Mar 11, 2022	24.92	24.92	24.86	24.86	1,227	-0.25(-0.99%)
Mar 10, 2022	25.10	25.11	25.04	25.11	1,208	-0.09(-0.37%)
Mar 09, 2022	24.94	25.23	24.94	25.21	3,417	+0.27(+1.08%)
Mar 08, 2022	24.91	24.94	24.91	24.94	1,332	-0.23(-0.90%)
Mar 07, 2022	25.44	25.44	25.16	25.16	456	-0.56(-2.17%)
Mar 04, 2022	25.72	25.72	25.72	25.72	137	-0.31(-1.19%)
Mar 03, 2022	26.05	26.11	25.90	26.03	5,595	-0.45(-1.69%)
Mar 02, 2022	26.35	26.48	26.32	26.48	5,619	+0.01(+0.04%)
Mar 01, 2022	26.72	26.72	26.30	26.47	1,689	-1.13(-4.09%)
Feb 28, 2022	26.93	27.59	26.93	27.59	15,063	-0.16(-0.56%)
Feb 25, 2022	27.56	27.75	27.75	27.75	481	+0.44(+1.62%)
Feb 24, 2022	26.73	27.31	26.68	27.31	2,909	-0.37(-1.32%)
Feb 23, 2022	28.03	28.03	27.67	27.67	745	-0.49(-1.75%)
Feb 22, 2022	28.02	28.24	28.02	28.17	34,823	-0.38(-1.33%)
Feb 18, 2022				28.54	0	-0.16(-0.57%)
Feb 17, 2022	28.77	28.77	28.71	28.71	460	-0.20(-0.70%)
Feb 16, 2022	28.70	28.91	28.70	28.91	842	+0.29(+1.00%)
Feb 15, 2022	28.62	28.62	28.62	28.62	137	+0.38(+1.36%)
Feb 14, 2022	28.23	28.24	28.23	28.24	339	+0.11(+0.39%)
Feb 11, 2022	28.13	28.13	28.13	28.13	114	-0.57(-2.00%)
Feb 10, 2022	28.70	28.70	28.70	28.70	110	-0.13(-0.46%)
Feb 09, 2022	28.80	28.85	28.80	28.84	1,358	+0.31(+1.08%)
Feb 08, 2022	28.53	28.53	28.53	28.53	37	+0.24(+0.83%)
Feb 07, 2022	28.29	28.29	28.29	28.29	21	+0.31(+1.10%)
Feb 04, 2022	27.87	27.98	27.87	27.98	840	+0.08(+0.29%)
Feb 03, 2022	27.90	27.90	27.90	27.90	63	-0.07(-0.27%)
Feb 02, 2022	27.92	27.98	27.92	27.98	1,121	+0.03(+0.10%)
Feb 01, 2022	27.95	27.95	27.95	27.95	56	+0.04(+0.16%)
Jan 31, 2022	27.57	27.91		27.91	894	+0.43(+1.56%)
Jan 28, 2022	27.33	27.48	27.33	27.48	447	-0.19(-0.68%)
Jan 27, 2022	27.70	27.70	27.67	27.67	673	-0.07(-0.26%)
Jan 26, 2022	27.74	27.74	27.74	27.74	68	+0.12(+0.45%)
Jan 25, 2022	27.61	27.61	27.61	27.61	207	-0.13(-0.48%)
Jan 24, 2022	27.69	27.75	27.58	27.75	1,375	-0.38(-1.35%)
Jan 21, 2022	28.12	28.12	28.12	28.12	108	-0.29(-1.03%)
Jan 20, 2022	28.42	28.42	28.42	28.42	30	+0.05(+0.19%)
Jan 19, 2022	28.41	28.44	28.36	28.36	3,962	+0.31(+1.12%)
Jan 18, 2022	28.02	28.22	28.00	28.05	10,250	-0.37(-1.29%)
Jan 14, 2022				28.41	0	+0.00(+0.01%)
Jan 13, 2022	28.41	28.41	28.41	28.41	52	-0.45(-1.57%)
Jan 12, 2022	28.86	28.86	28.86	28.86	58	+0.48(+1.71%)
Jan 11, 2022	28.38	28.38	28.38	28.38	96	+0.44(+1.58%)
Jan 10, 2022	27.89	27.94	27.89	27.94	276	+0.03(+0.10%)
Jan 07, 2022	27.88	27.91	27.88	27.91	448	+0.22(+0.78%)
Jan 06, 2022	27.69	27.69	27.69	27.69	11	+0.06(+0.20%)
Jan 05, 2022	27.88	27.88	27.64	27.64	569	-0.42(-1.50%)
Jan 04, 2022	28.06	28.06	28.06	28.06	366	-0.20(-0.69%)
Jan 03, 2022	28.20	28.29	28.20	28.25	1,450	+0.12(+0.42%)
Dec 31, 2021	28.17	28.24	28.14	28.14	1,109	+0.04(+0.14%)
Dec 30, 2021	28.06	28.10	28.05	28.10	1,533	+0.13(+0.47%)
Dec 29, 2021	27.97	27.97	27.97	27.97	384	-0.14(-0.50%)
Dec 28, 2021	28.14	28.14	28.11	28.11	517	-0.04(-0.14%)
Dec 27, 2021	28.12	28.15	28.12	28.15	688	-0.03(-0.10%)
Dec 23, 2021	28.07	28.18	28.07	28.18	444	+0.29(+1.06%)
Dec 22, 2021	27.83	27.88	27.80	27.88	889	+0.09(+0.34%)
Dec 21, 2021	27.75	27.79	27.75	27.79	369	+0.22(+0.81%)
Dec 20, 2021	27.45	27.57	27.45	27.57	3,587	-0.39(-1.39%)
Dec 17, 2021	27.96	27.96	27.83	27.95	3,478	-0.11(-0.40%)
Dec 16, 2021	28.07	28.07	28.07	28.07	35	+0.22(+0.77%)
Dec 15, 2021	27.65	27.85	27.65	27.85	2,147	+0.10(+0.35%)
Dec 14, 2021	27.70	27.75	27.70	27.75	163	+0.03(+0.09%)
Dec 13, 2021	27.73	27.73	27.73	27.73	69	-0.19(-0.67%)
Dec 10, 2021	27.90	27.92	27.84	27.92	759	-0.04(-0.16%)
Dec 09, 2021	28.00	28.01	27.96	27.96	989	-0.08(-0.30%)
Dec 08, 2021	28.04	28.04	28.04	28.04	218	+0.08(+0.27%)
Dec 07, 2021	27.92	27.97	27.92	27.97	574	+0.20(+0.72%)
Dec 06, 2021	27.64	27.78	27.64	27.77	2,472	+0.10(+0.38%)
Dec 03, 2021	27.61	27.66	27.56	27.66	2,203	+0.07(+0.25%)
Dec 02, 2021	27.52	27.64	27.52	27.59	1,346	+0.34(+1.24%)
Dec 01, 2021	27.48	27.55	27.26	27.26	2,684	-0.02(-0.08%)
Nov 30, 2021	27.34	27.35	27.28	27.28	1,200	+0.04(+0.13%)
Nov 29, 2021	27.32	27.32	27.24	27.24	237	+0.14(+0.53%)
Nov 26, 2021	27.26	27.26	27.01	27.10	1,374	-0.64(-2.30%)
Nov 24, 2021	27.73	27.77	27.71	27.74	1,417	-0.15(-0.54%)
Nov 23, 2021	27.75	27.89	27.75	27.89	737	+0.15(+0.55%)
Nov 22, 2021	27.79	27.79	27.74	27.74	751	+0.01(+0.04%)
Nov 19, 2021	27.80	27.80	27.73	27.73	130	-0.04(-0.13%)
Nov 18, 2021	27.74	27.76	27.76	27.76	4,237	-0.19(-0.70%)
Nov 17, 2021	27.96	27.96	27.96	27.96	1,686	+0.14(+0.52%)
Nov 16, 2021	27.84	27.87	27.81	27.81	2,212	-0.08(-0.28%)
Nov 15, 2021	27.96	27.96	27.89	27.89	1,039	-0.22(-0.77%)
Nov 12, 2021	28.09	28.13	28.09	28.11	2,642	-0.10(-0.34%)
Nov 11, 2021	28.14	28.20	28.14	28.20	393	+0.42(+1.50%)
Nov 10, 2021	27.78	27.78	27.78	27.78	0	-0.32(-1.15%)
Nov 09, 2021	28.21	28.21	28.10	28.11	2,281	-0.14(-0.49%)
Nov 08, 2021	28.10	28.25	28.10	28.25	5,173	+0.41(+1.49%)
Nov 05, 2021	27.85	27.85	27.80	27.83	2,881	-0.20(-0.72%)
Nov 04, 2021	28.09	28.09	28.03	28.03	1,924	+0.03(+0.12%)
Nov 03, 2021	27.82	28.00	27.82	28.00	2,583	+0.09(+0.32%)
Nov 02, 2021	28.08	28.08	27.91	27.91	2,928	-0.45(-1.58%)
Nov 01, 2021	28.30	28.38	28.30	28.36	2,865	+0.11(+0.38%)
Oct 29, 2021	28.21	28.25	28.21	28.25	5,842	-0.08(-0.27%)
Oct 28, 2021	28.26	28.33	28.21	28.33	4,336	-0.10(-0.34%)
Oct 27, 2021	28.42	28.42	28.42	28.42	68	-0.08(-0.29%)
Oct 26, 2021	28.73		28.50	28.50	682	-0.22(-0.77%)
Oct 25, 2021	28.73	28.73	28.61	28.72	973	+0.34(+1.21%)
Oct 22, 2021	28.37	28.39	28.37	28.38	353	+0.02(+0.06%)
Oct 21, 2021	28.39	28.39	28.34	28.36	1,169	-0.25(-0.87%)
Oct 20, 2021	28.86	28.86	28.61	28.61	364	-0.25(-0.87%)
Oct 19, 2021	28.86	28.86	28.86	28.86	71	+0.26(+0.89%)
Oct 18, 2021	28.62	28.62	28.61	28.61	981	+0.19(+0.67%)
Oct 15, 2021	28.45	28.45	28.42	28.42	125	+0.30(+1.05%)
Oct 14, 2021	28.12	28.12	28.12	28.12	39	+0.13(+0.47%)
Oct 13, 2021	27.89	27.99	27.89	27.99	1,899	+0.32(+1.15%)
Oct 12, 2021	27.67	27.67	27.67	27.67	52	-0.09(-0.32%)
Oct 11, 2021	27.87	27.87	27.76	27.76	1,123	-0.11(-0.41%)
Oct 08, 2021	27.88	27.88	27.88	27.88	111	+0.14(+0.51%)
Oct 07, 2021	27.75	27.75	27.73	27.73	423	+0.33(+1.20%)
Oct 06, 2021	27.41	27.41	27.41	27.41	43	+0.02(+0.09%)
Oct 05, 2021	27.38	27.38	27.38	27.38	226	+0.09(+0.33%)
Oct 04, 2021	27.34	27.34	27.26	27.29	2,107	-0.15(-0.53%)
Oct 01, 2021	27.47	27.47	27.44	27.44	204	-0.08(-0.27%)
Sep 30, 2021	27.52	27.54	27.51	27.51	875	+0.33(+1.20%)
Sep 29, 2021	27.23	27.23	27.19	27.19	428	-0.14(-0.53%)
Sep 28, 2021	27.32	27.34	27.32	27.33	721	-0.15(-0.54%)
Sep 27, 2021	27.51	27.51	27.48	27.48	277	+0.05(+0.17%)
Sep 24, 2021	27.42	27.43	27.42	27.43	249	-0.41(-1.49%)
Sep 23, 2021	27.69	27.85	27.69	27.85	1,474	+0.14(+0.49%)
Sep 22, 2021	27.70	27.72	27.70	27.71	789	+0.56(+2.06%)
Sep 21, 2021	27.08	27.15	27.08	27.15	2,310	+0.19(+0.72%)
Sep 20, 2021	26.93	26.96	26.87	26.96	745	-0.56(-2.03%)
Sep 17, 2021	27.71	27.71	27.51	27.52	983	-0.09(-0.32%)
Sep 16, 2021	27.62	27.62	27.48	27.61	2,427	-0.56(-2.00%)
Sep 15, 2021	28.05	28.17	28.05	28.17	1,165	+0.13(+0.45%)
Sep 14, 2021	28.21	28.21	28.02	28.04	1,583	-0.34(-1.21%)
Sep 13, 2021	28.38	28.42	28.37	28.39	1,547	+0.19(+0.69%)
Sep 10, 2021	28.19	28.19	28.19	28.19	111	-0.00(-0.01%)
Sep 09, 2021	28.29	28.29	28.19	28.19	434	+0.05(+0.20%)
Sep 08, 2021	28.09	28.14	28.09	28.14	1,438	-0.13(-0.45%)
Sep 07, 2021	28.21	28.29	28.21	28.27	1,223	+0.03(+0.12%)
Sep 03, 2021	28.23	28.23	28.23	28.23	210	+0.12(+0.41%)
Sep 02, 2021	28.12	28.12	28.12	28.12	132	+0.15(+0.55%)
Sep 01, 2021	27.89	28.01	27.88	27.96	1,873	+0.11(+0.40%)
Aug 31, 2021	27.81	27.86	27.80	27.85	1,409	+0.18(+0.64%)
Aug 30, 2021	27.63	27.70	27.63	27.67	1,616	+0.11(+0.41%)
Aug 27, 2021	27.53	27.56	27.53	27.56	224	+0.36(+1.31%)
Aug 26, 2021	27.24	27.24	27.20	27.20	651	-0.27(-0.99%)
Aug 25, 2021	27.46	27.48	27.46	27.48	207	+0.03(+0.09%)
Aug 24, 2021	27.48	27.48	27.45	27.45	651	+0.16(+0.59%)
Aug 23, 2021	27.14	27.30	27.14	27.29	2,207	+0.63(+2.38%)
Aug 20, 2021	26.66	26.66	26.66	26.66	220	-0.16(-0.60%)
Aug 19, 2021	26.83	26.83	26.82	26.82	229	-0.22(-0.82%)
Aug 18, 2021	27.11	27.11	27.04	27.04	302	-0.01(-0.02%)
Aug 17, 2021	27.08	27.08	27.01	27.05	571	-0.24(-0.89%)
Aug 16, 2021	27.27	27.29	27.23	27.29	707	-0.23(-0.85%)
Aug 13, 2021	27.50	27.52	27.50	27.52	974	+0.03(+0.12%)
Aug 12, 2021	27.49	27.49	27.49	27.49	5	-0.28(-1.01%)
Aug 11, 2021	27.72	27.77	27.71	27.77	1,774	+0.25(+0.91%)
Aug 10, 2021	27.47	27.52	27.46	27.52	1,228	+0.07(+0.26%)
Aug 09, 2021	27.58	27.58	27.44	27.45	20,384	-0.15(-0.55%)
Aug 06, 2021	27.67	27.67	27.60	27.60	1,198	-0.25(-0.91%)
Aug 05, 2021	27.89	27.89	27.85	27.85	1,132	-0.15(-0.52%)
Aug 04, 2021	27.96	28.00	27.96	28.00	1,582	+0.24(+0.85%)
Aug 03, 2021	27.75	27.76	27.74	27.76	426	+0.16(+0.59%)
Aug 02, 2021	27.70	27.70	27.60	27.60	1,345	+0.23(+0.83%)
Jul 30, 2021	27.39	27.39	27.37	27.37	660	+0.02(+0.08%)
Jul 29, 2021	27.36	27.36	27.32	27.35	925	+0.21(+0.79%)
Jul 28, 2021	26.96	27.14	26.95	27.14	734	+0.61(+2.30%)
Jul 27, 2021	26.47	26.53	26.36	26.53	2,521	-0.49(-1.80%)
Jul 26, 2021	26.94	27.01	26.94	27.01	1,114	-0.01(-0.05%)
Jul 23, 2021	27.11	27.11	27.03	27.03	548	-0.18(-0.65%)
Jul 22, 2021	27.20	27.20	27.20	27.20	33	+0.12(+0.44%)
Jul 21, 2021	27.03	27.08	27.03	27.08	3,066	+0.37(+1.37%)
Jul 20, 2021	26.52	26.73	26.52	26.72	2,625	+0.16(+0.61%)
Jul 19, 2021	26.56	26.57	26.54	26.56	995	-0.39(-1.43%)
Jul 16, 2021	26.98	26.98	26.94	26.94	351	-0.45(-1.64%)
Jul 15, 2021	27.34	27.41	27.34	27.39	1,569	+0.17(+0.62%)
Jul 14, 2021	27.28	27.30	27.15	27.22	3,092	+0.05(+0.20%)
Jul 13, 2021	27.33	27.33	27.17	27.17	3,173	+0.13(+0.47%)
Jul 12, 2021	26.95	27.08	26.95	27.04	812	-0.02(-0.08%)
Jul 09, 2021	27.00	27.06	27.00	27.06	484	+0.28(+1.06%)
Jul 08, 2021	26.75	26.83	26.74	26.78	3,313	-0.43(-1.57%)
Jul 07, 2021	27.27	27.27	27.14	27.21	5,377	+0.34(+1.28%)
Jul 06, 2021	26.85	26.86	26.85	26.86	1,302	-0.15(-0.57%)
Jul 02, 2021	27.01	27.02	27.01	27.02	2,047	-0.02(-0.06%)
Jul 01, 2021	26.96	27.03	26.96	27.03	190	-0.03(-0.12%)
Jun 30, 2021	27.08	27.08	27.06	27.06	398	+0.07(+0.25%)
Jun 29, 2021	26.95	27.00	26.95	27.00	972	-0.16(-0.57%)
Jun 28, 2021	27.23	27.23	27.15	27.15	2,204	-0.06(-0.20%)
Jun 25, 2021	27.21	27.21	27.21	27.21	111	+0.20(+0.73%)
Jun 24, 2021	26.99	27.01	26.99	27.01	120	+0.15(+0.56%)
Jun 23, 2021	26.89	26.91	26.80	26.86	3,400	+0.13(+0.50%)
Jun 22, 2021	26.62	26.72	26.62	26.72	1,528	+0.07(+0.26%)
Jun 21, 2021	26.50	26.65	26.50	26.65	362	+0.18(+0.66%)
Jun 18, 2021	26.49	26.50	26.48	26.48	2,648	-0.29(-1.08%)
Jun 17, 2021	26.77	26.77	26.77	26.77	590	-0.07(-0.27%)
Jun 16, 2021	27.13	27.13	26.84	26.84	3,020	-0.32(-1.17%)
Jun 15, 2021	27.24	27.24	27.16	27.16	320	-0.30(-1.11%)
Jun 14, 2021	27.50	27.51	27.43	27.46	2,504	-0.05(-0.19%)
Jun 11, 2021	27.50	27.51	27.49	27.51	352	-0.07(-0.26%)
Jun 10, 2021	27.59	27.59	27.58	27.58	1,015	+0.21(+0.77%)
Jun 09, 2021	27.43	27.43	27.37	27.37	193	-0.07(-0.27%)
Jun 08, 2021	27.34	27.45	27.34	27.45	449	-0.06(-0.23%)
Jun 07, 2021	27.49	27.51	27.49	27.51	512	-0.25(-0.88%)
Jun 04, 2021	27.66	27.75	27.66	27.75	336	+0.33(+1.22%)
Jun 03, 2021	27.57	27.58	27.42	27.42	2,147	-0.34(-1.24%)
Jun 02, 2021	27.46	27.92	27.46	27.77	1,602	-0.04(-0.15%)
Jun 01, 2021	27.73	27.81	27.73	27.81	969	+0.42(+1.54%)
May 28, 2021	27.37	27.38	27.37	27.38	1,625	+0.08(+0.29%)
May 27, 2021	27.27	27.30	27.26	27.30	1,560	+0.29(+1.07%)
May 26, 2021	26.99	27.01	26.98	27.01	1,514	+0.12(+0.46%)
May 25, 2021	26.93	26.93	26.89	26.89	1,560	+0.18(+0.66%)
May 24, 2021	26.63	26.74	26.63	26.72	597	+0.14(+0.52%)
May 21, 2021	26.62	26.62	26.58	26.58	293	-0.33(-1.23%)
May 20, 2021	26.85	26.91	26.85	26.91	1,353	+0.15(+0.57%)
May 19, 2021	26.69	26.80	26.69	26.76	2,359	-0.35(-1.30%)
May 18, 2021	27.12	27.18	27.10	27.11	3,191	+0.21(+0.77%)
May 17, 2021	26.74	26.90	26.74	26.90	1,197	+0.01(+0.05%)
May 14, 2021	26.76	26.89	26.76	26.89	4,080	+0.23(+0.86%)
May 13, 2021	26.75	26.75	26.65	26.66	1,831	+0.02(+0.07%)
May 12, 2021	26.92	26.93	26.64	26.64	1,919	-0.51(-1.88%)
May 11, 2021	27.12	27.15	27.10	27.15	1,142	-0.04(-0.13%)
May 10, 2021	27.33	27.33	27.18	27.18	592	-0.23(-0.86%)
May 07, 2021	27.20	27.46	27.20	27.42	9,741	+0.31(+1.15%)
May 06, 2021	27.01	27.11	27.01	27.11	651	+0.20(+0.73%)
May 05, 2021	26.91	26.95	26.89	26.91	2,034	+0.35(+1.30%)
May 04, 2021	26.64	26.64	26.50	26.56	1,422	-0.10(-0.38%)
May 03, 2021	26.58	26.70	26.58	26.67	1,192	+0.07(+0.25%)
Apr 30, 2021	26.74	26.74	26.50	26.60	671	-0.39(-1.44%)
Apr 29, 2021	27.04	27.04	26.81	26.99	1,281	+0.05(+0.20%)
Apr 28, 2021	26.80	26.97	26.80	26.93	2,134	+0.42(+1.58%)
Apr 27, 2021	26.48	26.51	26.48	26.51	1,131	+0.01(+0.02%)
Apr 26, 2021	26.51	26.51	26.51	26.51	124	-0.25(-0.93%)
Apr 23, 2021	26.70	26.78	26.70	26.76	1,007	+0.37(+1.40%)
Apr 22, 2021	26.58	26.58	26.35	26.39	875	-0.28(-1.06%)
Apr 21, 2021	26.64	26.67	26.63	26.67	574	+0.30(+1.12%)
Apr 20, 2021	26.37	26.37	26.37	26.37	31	-0.16(-0.61%)
Apr 19, 2021	26.51	26.53	26.48	26.53	1,810	+0.07(+0.25%)
Apr 16, 2021	26.39	26.47	26.39	26.47	559	+0.16(+0.62%)
Apr 15, 2021	26.31	26.31	26.31	26.31	146	+0.22(+0.83%)
Apr 14, 2021	26.14	26.14	26.09	26.09	1,540	+0.11(+0.41%)
Apr 13, 2021	25.86	26.05	25.86	25.98	980	+0.17(+0.66%)
Apr 12, 2021	25.86	25.86	25.76	25.81	1,011	-0.27(-1.02%)
Apr 09, 2021	26.05	26.08	26.03	26.08	223	-0.22(-0.83%)
Apr 08, 2021	26.26	26.29	26.26	26.29	630	+0.09(+0.33%)
Apr 07, 2021	26.22	26.22	26.17	26.21	1,263	-0.07(-0.25%)
Apr 06, 2021	26.21	26.31	26.21	26.27	1,467	+0.06(+0.21%)
Apr 05, 2021	26.11	26.23	26.11	26.22	4,715	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.