Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.21	15.42	15.21	15.34	7,092	+0.13(+0.88%)
Mar 30, 2020	15.02	15.21	15.02	15.21	9,049	+0.16(+1.06%)
Mar 27, 2020	15.06	15.06	15.05	15.05	456	-0.70(-4.41%)
Mar 26, 2020	15.43	15.74	15.43	15.74	1,215	+0.52(+3.41%)
Mar 25, 2020	15.34	15.34	15.03	15.23	2,466	+0.49(+3.35%)
Mar 24, 2020	14.62	14.73	14.62	14.73	1,799	+0.90(+6.52%)
Mar 23, 2020	13.78	13.89	13.65	13.83	3,330	+0.04(+0.27%)
Mar 20, 2020	14.35	14.35	13.79	13.79	3,997	-0.16(-1.13%)
Mar 19, 2020	13.93	14.01	13.81	13.95	1,305	+0.12(+0.85%)
Mar 18, 2020	13.80	14.19	13.73	13.83	6,180	-1.19(-7.94%)
Mar 17, 2020	14.74	15.02	14.68	15.02	1,314	+0.67(+4.65%)
Mar 16, 2020	13.82	14.69	13.82	14.36	2,719	-1.86(-11.47%)
Mar 13, 2020	16.24	16.24	15.78	16.22	5,825	+0.91(+5.95%)
Mar 12, 2020	15.56	15.68	15.13	15.31	4,092	-1.82(-10.62%)
Mar 11, 2020	17.39	17.39	17.12	17.12	3,104	-0.75(-4.21%)
Mar 10, 2020	17.70	17.88	17.55	17.88	3,097	+0.90(+5.29%)
Mar 09, 2020	16.80	17.10	16.54	16.98	3,302	-1.71(-9.14%)
Mar 06, 2020	18.67	18.69	18.57	18.69	3,540	-0.18(-0.97%)
Mar 05, 2020	19.08	19.11	18.84	18.87	1,111	-0.49(-2.51%)
Mar 04, 2020	19.30	19.36	19.26	19.36	2,646	+0.30(+1.59%)
Mar 03, 2020	19.30	19.37	18.98	19.05	74,658	+0.02(+0.11%)
Mar 02, 2020	18.70	19.03	18.70	19.03	1,152	+0.46(+2.49%)
Feb 28, 2020	18.30	18.57	18.12	18.57	3,997	-0.48(-2.49%)
Feb 27, 2020	19.09	19.09	19.05	19.05	631	-0.32(-1.67%)
Feb 26, 2020	19.44	19.51	19.37	19.37	751	-0.05(-0.28%)
Feb 25, 2020	19.44	19.44	19.42	19.42	605	-0.19(-0.96%)
Feb 24, 2020	19.51	19.63	19.51	19.61	5,376	-0.85(-4.15%)
Feb 21, 2020	20.46	20.46	20.46	20.46	1,142	+0.06(+0.31%)
Feb 20, 2020	20.49	20.51	20.40	20.40	866	-0.21(-1.03%)
Feb 19, 2020	20.67	20.67	20.60	20.61	1,138	+0.22(+1.08%)
Feb 18, 2020	20.40	20.49	20.38	20.39	3,592	-0.03(-0.17%)
Feb 14, 2020	20.47	20.48	20.40	20.42	1,713	+0.06(+0.28%)
Feb 13, 2020	20.40	20.41	20.37	20.37	603	-0.23(-1.14%)
Feb 12, 2020	20.56	20.60	20.56	20.60	6,814	+0.23(+1.13%)
Feb 11, 2020	20.41	20.41	20.37	20.37	181	+0.24(+1.18%)
Feb 10, 2020	20.10	20.13	20.10	20.13	1,195	+0.23(+1.17%)
Feb 07, 2020	19.80	19.90	19.79	19.90	342	-0.31(-1.55%)
Feb 06, 2020	20.36	20.36	20.21	20.21	5,762	-0.15(-0.73%)
Feb 05, 2020	20.35	20.38	20.35	20.36	338	+0.16(+0.78%)
Feb 04, 2020	20.27	20.27	20.20	20.20	1,928	+0.67(+3.42%)
Feb 03, 2020	19.58	19.59	19.54	19.54	2,206	-0.00(-0.01%)
Jan 31, 2020	19.52	19.54	19.51	19.54	1,941	-0.49(-2.45%)
Jan 30, 2020	19.81	20.03	19.81	20.03	763	-0.16(-0.77%)
Jan 29, 2020	20.21	20.21	20.18	20.18	812	+0.12(+0.62%)
Jan 28, 2020	19.96	20.06	19.94	20.06	687	+0.19(+0.94%)
Jan 27, 2020	19.88	19.91	19.78	19.87	11,765	-0.86(-4.14%)
Jan 24, 2020	20.89	20.89	20.72	20.73	913	-0.19(-0.91%)
Jan 23, 2020	20.78	20.92	20.78	20.92	526	-0.28(-1.34%)
Jan 22, 2020	21.27	21.28	21.20	21.21	388	+0.06(+0.27%)
Jan 21, 2020	21.15	21.15	21.15	21.15	231	-0.57(-2.64%)
Jan 17, 2020	21.70	21.72	21.70	21.72	114	+0.17(+0.78%)
Jan 16, 2020	21.55	21.56	21.45	21.56	4,698	+0.11(+0.49%)
Jan 15, 2020	21.45	21.45	21.45	21.45	58	-0.09(-0.43%)
Jan 14, 2020	21.53	21.54	21.53	21.54	1,151	-0.17(-0.77%)
Jan 13, 2020	21.59	21.71	21.59	21.71	3,338	+0.15(+0.67%)
Jan 10, 2020	21.54	21.57	21.52	21.57	1,827	+0.11(+0.53%)
Jan 09, 2020	21.45	21.45	21.40	21.45	885	-0.01(-0.07%)
Jan 08, 2020	21.45	21.47	21.35	21.47	868	+0.15(+0.68%)
Jan 07, 2020	21.29	21.34	21.29	21.32	2,523	-0.00(-0.02%)
Jan 06, 2020	21.33	21.33	21.33	21.33	632	-0.00(-0.02%)
Jan 03, 2020	21.43	21.43	21.33	21.33	1,599	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.