Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.97	36.50	35.51	35.61	22,647	-0.75(-2.06%)
Mar 30, 2022	36.70	37.55	36.02	36.36	63,868	+0.53(+1.47%)
Mar 29, 2022	36.11	36.92	35.77	35.83	28,684	+0.47(+1.32%)
Mar 28, 2022	35.29	36.37	34.48	35.37	36,586	+0.65(+1.88%)
Mar 25, 2022	35.60	36.33	34.71	34.71	36,453	-2.10(-5.71%)
Mar 24, 2022	36.92	37.43	36.07	36.82	23,720	+0.04(+0.11%)
Mar 23, 2022	36.54	37.47	35.54	36.78	38,715	+0.27(+0.75%)
Mar 22, 2022	36.97	37.42	36.30	36.50	54,511	+0.17(+0.46%)
Mar 21, 2022	37.39	37.54	36.03	36.34	45,700	-1.35(-3.59%)
Mar 18, 2022	35.10	37.93	35.10	37.69	28,854	+2.66(+7.58%)
Mar 17, 2022	35.81	35.81	34.77	35.03	20,940	-1.94(-5.24%)
Mar 16, 2022	34.00	36.97	34.00	36.97	107,579	+5.71(+18.27%)
Mar 15, 2022	30.14	31.26	29.71	31.26	62,146	+0.19(+0.63%)
Mar 14, 2022	32.82	32.82	30.95	31.07	110,819	-3.08(-9.03%)
Mar 11, 2022	36.15	36.15	33.79	34.15	25,010	-1.51(-4.23%)
Mar 10, 2022	36.74	36.74	35.42	35.66	46,627	-1.36(-3.68%)
Mar 09, 2022	35.82	38.12	35.73	37.02	26,062	+1.20(+3.34%)
Mar 08, 2022	35.22	35.82	34.38	35.82	96,984	+0.10(+0.27%)
Mar 07, 2022	36.39	36.76	35.44	35.73	26,467	-0.64(-1.77%)
Mar 04, 2022	36.98	37.31	36.37	36.37	38,269	-1.25(-3.31%)
Mar 03, 2022	39.25	39.25	37.61	37.61	20,742	-1.54(-3.93%)
Mar 02, 2022	39.02	39.23	38.57	39.15	142,357	-0.27(-0.69%)
Mar 01, 2022	40.20	40.20	39.35	39.42	27,392	-0.86(-2.13%)
Feb 28, 2022	38.19	40.40	38.19	40.28	32,144	+1.17(+2.99%)
Feb 25, 2022	38.63	39.36	38.66	39.11	11,973	+0.37(+0.95%)
Feb 24, 2022	37.94	38.74	36.99	38.74	85,789	+0.14(+0.35%)
Feb 23, 2022	38.95	38.95	38.13	38.61	4,301	+0.46(+1.20%)
Feb 22, 2022	39.04	39.04	37.98	38.15	31,402	-1.49(-3.76%)
Feb 18, 2022				39.64	0	-0.69(-1.71%)
Feb 17, 2022	41.26	41.26	40.15	40.33	41,530	-0.18(-0.46%)
Feb 16, 2022	40.27	40.56	39.72	40.51	22,467	+0.05(+0.12%)
Feb 15, 2022	39.43	40.48	39.37	40.46	9,558	+1.86(+4.81%)
Feb 14, 2022	39.39	39.39	38.12	38.61	61,186	-0.04(-0.10%)
Feb 11, 2022	39.83	39.83	38.44	38.64	18,592	-1.21(-3.03%)
Feb 10, 2022	40.26	40.74	39.78	39.85	6,678	-1.08(-2.65%)
Feb 09, 2022	40.13	41.27	39.98	40.94	14,223	+1.44(+3.63%)
Feb 08, 2022	39.61	39.90	39.27	39.50	11,612	-0.65(-1.62%)
Feb 07, 2022	40.09	40.19	39.59	40.15	11,435	+0.06(+0.15%)
Feb 04, 2022	38.51	40.09	38.51	40.09	20,709	+1.55(+4.01%)
Feb 03, 2022	39.38	39.74	38.55	38.55	25,400	-1.20(-3.01%)
Feb 02, 2022	39.79	40.08	39.16	39.74	20,643	-0.35(-0.87%)
Feb 01, 2022	39.67	40.20	38.92	40.09	16,222	+0.70(+1.77%)
Jan 31, 2022	38.34	39.67		39.39	27,189	+1.89(+5.03%)
Jan 28, 2022	37.59	37.59	36.87	37.51	14,810	-0.56(-1.48%)
Jan 27, 2022	40.13	40.13	37.96	38.07	28,449	-1.25(-3.17%)
Jan 26, 2022	40.63	41.15	39.32	39.32	22,444	+0.14(+0.35%)
Jan 25, 2022	39.25	40.45	38.92	39.18	26,832	-0.71(-1.78%)
Jan 24, 2022	40.80	40.83	38.68	39.89	69,686	-0.88(-2.15%)
Jan 21, 2022	41.82	42.21	40.77	40.77	47,008	-1.56(-3.68%)
Jan 20, 2022	43.40	43.43	42.25	42.32	47,233	+0.18(+0.44%)
Jan 19, 2022	43.07	43.15	42.14	42.14	27,530	-0.39(-0.92%)
Jan 18, 2022	42.95	43.44	42.53	42.53	93,943	-0.66(-1.53%)
Jan 14, 2022				43.19	0	+1.07(+2.54%)
Jan 13, 2022	44.07	44.07	42.12	42.12	70,859	-0.96(-2.24%)
Jan 12, 2022	42.62	43.45	42.55	43.08	34,043	+1.02(+2.43%)
Jan 11, 2022	40.86	42.21	40.86	42.06	35,467	+1.35(+3.31%)
Jan 10, 2022	42.53	42.81	40.27	40.71	64,797	-0.70(-1.68%)
Jan 07, 2022	41.35	41.95	41.14	41.41	8,506	-0.21(-0.51%)
Jan 06, 2022	42.25	42.25	41.45	41.62	36,199	-0.21(-0.51%)
Jan 05, 2022	43.73	43.73	41.84	41.84	64,825	-2.18(-4.95%)
Jan 04, 2022	45.49	45.49	43.59	44.02	43,790	-1.42(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.