Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.32
-0.54 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.059
6.836
6.021
6.472
37,024,352
+0.49(+8.17%)
Mar 30, 2020
6.011
6.040
5.743
5.983
23,434,428
+0.04(+0.65%)
Mar 27, 2020
6.385
6.424
5.915
5.944
38,889,780
-0.76(-11.30%)
Mar 26, 2020
6.960
7.066
6.539
6.702
33,912,436
-0.25(-3.59%)
Mar 25, 2020
6.673
7.354
6.376
6.951
41,474,536
+0.25(+3.72%)
Mar 24, 2020
5.829
6.941
5.820
6.702
49,554,732
+1.53(+29.68%)
Mar 23, 2020
5.235
5.637
5.043
5.168
36,583,288
-0.12(-2.35%)
Mar 20, 2020
5.820
5.887
5.148
5.292
41,616,680
-0.21(-3.83%)
Mar 19, 2020
4.957
5.906
4.621
5.503
40,648,396
+0.41(+8.10%)
Mar 18, 2020
5.647
5.752
4.650
5.091
39,519,040
-1.12(-18.06%)
Mar 17, 2020
6.117
6.299
5.484
6.213
33,274,776
+0.23(+3.85%)
Mar 16, 2020
6.174
6.682
5.944
5.983
42,366,668
-1.24(-17.13%)
Mar 13, 2020
7.459
7.564
6.572
7.219
42,124,844
+0.35(+5.02%)
Mar 12, 2020
6.874
7.430
6.529
6.874
39,442,848
-0.91(-11.70%)
Mar 11, 2020
8.293
8.379
7.622
7.785
35,423,000
-0.84(-9.78%)
Mar 10, 2020
8.504
8.715
7.967
8.629
32,012,000
+0.74(+9.36%)
Mar 09, 2020
7.948
8.255
7.756
7.890
35,186,704
-1.15(-12.73%)
Mar 06, 2020
9.166
9.405
8.873
9.041
42,429,304
-0.54(-5.61%)
Mar 05, 2020
9.645
9.923
9.511
9.578
27,698,492
-0.44(-4.40%)
Mar 04, 2020
9.923
10.04
9.587
10.02
26,217,274
+0.36(+3.77%)
Mar 03, 2020
10.08
10.35
9.329
9.655
48,944,428
-0.41(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.