Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.59	22.59	22.59	22.59	889	+0.00(+0.00%)
Mar 30, 2022	22.57	22.59	22.57	22.59	2,793	+0.03(+0.14%)
Mar 29, 2022	22.55	22.57	22.54	22.55	4,658	-0.01(-0.04%)
Mar 28, 2022	22.52	22.57	22.52	22.56	16,626	+0.01(+0.03%)
Mar 25, 2022	22.58	22.58	22.55	22.56	10,924	-0.04(-0.19%)
Mar 24, 2022	22.61	22.62	22.58	22.60	3,660	-0.05(-0.23%)
Mar 23, 2022	22.62	22.65	22.56	22.65	4,818	+0.07(+0.32%)
Mar 22, 2022	22.58	22.60	22.58	22.58	2,987	+0.02(+0.09%)
Mar 21, 2022	22.59	22.66	22.56	22.56	3,282	-0.07(-0.33%)
Mar 18, 2022	22.68	22.68	22.63	22.63	16,307	+0.02(+0.08%)
Mar 17, 2022	22.62	22.66	22.61	22.61	5,581	-0.03(-0.12%)
Mar 16, 2022	22.65	22.66	22.64	22.64	1,746	+0.03(+0.12%)
Mar 15, 2022	22.61	22.69	22.61	22.61	3,129	-0.04(-0.18%)
Mar 14, 2022	22.63	22.69	22.63	22.65	4,633	-0.06(-0.25%)
Mar 11, 2022	22.69	22.71	22.69	22.71	157	-0.02(-0.10%)
Mar 10, 2022	22.73	22.73	22.73	22.73	2,066	-0.02(-0.08%)
Mar 09, 2022	22.78	22.79	22.75	22.75	5,121	-0.01(-0.06%)
Mar 08, 2022	22.76	22.77	22.73	22.77	760	-0.07(-0.29%)
Mar 07, 2022	22.83	22.86	22.80	22.83	7,265	-0.02(-0.10%)
Mar 04, 2022	22.86	22.88	22.84	22.86	17,610	+0.01(+0.04%)
Mar 03, 2022	22.85	22.87	22.82	22.85	7,526	+0.01(+0.06%)
Mar 02, 2022	22.86	22.86	22.81	22.83	9,854	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.