Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.54	38.82	38.38	38.54	160,222	+0.24(+0.63%)
Mar 30, 2021	37.82	38.36	37.63	38.30	69,287	+0.58(+1.54%)
Mar 29, 2021	38.50	38.63	37.64	37.72	316,183	-0.87(-2.25%)
Mar 26, 2021	38.26	38.59	37.85	38.59	106,300	+0.75(+1.98%)
Mar 25, 2021	36.69	37.97	36.49	37.84	128,991	+0.67(+1.80%)
Mar 24, 2021	38.17	38.36	37.16	37.17	328,307	-0.58(-1.54%)
Mar 23, 2021	38.71	38.71	37.54	37.75	1,067,482	-1.24(-3.18%)
Mar 22, 2021	39.57	39.57	38.80	38.99	105,536	-0.27(-0.69%)
Mar 19, 2021	39.05	39.48	38.79	39.26	195,300	+0.21(+0.54%)
Mar 18, 2021	39.96	40.17	38.94	39.05	54,191	-0.99(-2.47%)
Mar 17, 2021	39.72	40.04	39.27	40.04	102,335	+0.27(+0.68%)
Mar 16, 2021	40.22	40.28	39.55	39.77	87,326	-0.61(-1.51%)
Mar 15, 2021	40.09	40.38	39.89	40.38	87,876	+0.31(+0.77%)
Mar 12, 2021	39.89	40.08	39.70	40.07	123,800	+0.30(+0.75%)
Mar 11, 2021	39.45	39.78	39.32	39.77	122,957	+0.75(+1.92%)
Mar 10, 2021	38.93	39.15	38.78	39.02	115,610	+0.55(+1.43%)
Mar 09, 2021	38.32	38.81	38.32	38.47	117,905	+0.42(+1.10%)
Mar 08, 2021	38.25	38.58	37.82	38.05	122,326	+0.22(+0.58%)
Mar 05, 2021	37.59	37.84	36.11	37.83	134,400	+0.78(+2.11%)
Mar 04, 2021	37.96	38.14	36.43	37.05	155,337	-0.91(-2.40%)
Mar 03, 2021	38.47	38.62	37.96	37.96	120,219	-0.35(-0.91%)
Mar 02, 2021	39.04	39.04	38.27	38.31	86,825	-0.53(-1.36%)
Mar 01, 2021	38.58	39.03	38.52	38.84	268,248	+1.07(+2.83%)
Feb 26, 2021	37.84	38.27	37.25	37.77	149,200	-0.07(-0.18%)
Feb 25, 2021	39.34	39.34	37.74	37.84	307,412	-1.32(-3.37%)
Feb 24, 2021	38.61	39.17	38.35	39.16	81,175	+0.89(+2.33%)
Feb 23, 2021	37.80	38.38	37.24	38.27	81,117	-0.10(-0.26%)
Feb 22, 2021	38.36	38.71	38.23	38.37	127,202	-0.13(-0.34%)
Feb 19, 2021	38.28	38.61	38.10	38.50	110,500	+0.68(+1.80%)
Feb 18, 2021	38.10	38.11	37.60	37.82	118,778	-0.53(-1.38%)
Feb 17, 2021	38.62	38.62	37.94	38.35	77,320	-0.31(-0.80%)
Feb 16, 2021	39.34	39.34	38.52	38.66	88,455	-0.18(-0.46%)
Feb 12, 2021	38.70	38.85	38.39	38.84	67,300	+0.14(+0.36%)
Feb 11, 2021	38.88	39.06	38.32	38.70	73,993	+0.12(+0.31%)
Feb 10, 2021	39.17	39.17	38.31	38.58	71,249	-0.11(-0.28%)
Feb 09, 2021	38.64	38.86	38.44	38.69	91,531	+0.09(+0.23%)
Feb 08, 2021	38.24	38.60	38.10	38.60	169,795	+0.82(+2.17%)
Feb 05, 2021	37.74	37.79	37.40	37.78	94,100	+0.47(+1.26%)
Feb 04, 2021	36.98	37.33	36.85	37.31	84,512	+0.61(+1.66%)
Feb 03, 2021	36.73	36.84	36.26	36.70	110,580	+0.15(+0.41%)
Feb 02, 2021	36.63	36.68	36.23	36.55	99,277	+0.32(+0.88%)
Feb 01, 2021	35.94	36.29	35.48	36.23	105,288	+0.69(+1.94%)
Jan 29, 2021	36.58	36.58	35.44	35.54	628,000	-0.55(-1.52%)
Jan 28, 2021	36.53	36.71	35.81	36.09	127,190	-0.06(-0.17%)
Jan 27, 2021	36.70	36.70	35.96	36.15	81,449	-0.62(-1.69%)
Jan 26, 2021	37.31	37.38	36.62	36.77	79,592	-0.20(-0.54%)
Jan 25, 2021	37.26	37.52	36.53	36.97	77,273	-0.08(-0.22%)
Jan 22, 2021	36.62	37.09	36.44	37.05	105,100	+0.28(+0.76%)
Jan 21, 2021	37.35	37.35	36.71	36.77	105,882	-0.28(-0.76%)
Jan 20, 2021	37.14	37.33	36.84	37.05	87,968	+0.22(+0.60%)
Jan 19, 2021	36.95	36.95	36.59	36.83	61,825	+0.39(+1.06%)
Jan 15, 2021	36.67	36.79	36.10	36.44	198,700	-0.53(-1.43%)
Jan 14, 2021	36.77	37.11	36.66	36.97	492,377	+0.64(+1.76%)
Jan 13, 2021	36.75	36.75	36.30	36.33	43,730	-0.29(-0.79%)
Jan 12, 2021	36.40	36.62	36.20	36.62	97,912	+0.62(+1.72%)
Jan 11, 2021	35.89	36.10	35.61	36.00	64,386	+0.02(+0.06%)
Jan 08, 2021	36.37	36.37	35.59	35.98	88,900	-0.09(-0.25%)
Jan 07, 2021	35.88	36.09	35.76	36.07	67,377	+0.59(+1.66%)
Jan 06, 2021	34.73	35.81	34.73	35.48	127,535	+1.26(+3.68%)
Jan 05, 2021	33.75	34.39	33.75	34.22	57,357	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.