Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.77	23.00	22.36	22.57	80,905	-0.20(-0.86%)
Mar 30, 2020	22.37	22.80	22.08	22.76	100,327	+0.44(+1.96%)
Mar 27, 2020	22.50	22.89	22.10	22.32	57,443	-0.87(-3.74%)
Mar 26, 2020	22.21	23.25	22.21	23.19	114,641	+1.15(+5.24%)
Mar 25, 2020	21.51	22.85	21.05	22.04	88,380	+0.67(+3.14%)
Mar 24, 2020	20.26	21.36	20.26	21.36	204,975	+2.20(+11.47%)
Mar 23, 2020	19.91	19.91	18.93	19.17	134,938	-0.83(-4.17%)
Mar 20, 2020	21.08	21.33	20.00	20.00	91,749	-0.89(-4.27%)
Mar 19, 2020	20.26	21.16	19.83	20.89	103,183	+0.32(+1.55%)
Mar 18, 2020	20.81	21.25	19.48	20.57	213,515	-1.50(-6.78%)
Mar 17, 2020	21.32	22.25	20.78	22.07	154,221	+1.04(+4.92%)
Mar 16, 2020	20.86	22.18	20.86	21.04	140,434	-2.67(-11.27%)
Mar 13, 2020	23.39	23.71	21.97	23.71	129,509	+1.61(+7.28%)
Mar 12, 2020	23.11	23.72	22.07	22.10	2,234,358	-2.45(-9.98%)
Mar 11, 2020	25.47	25.47	24.22	24.55	132,762	-1.44(-5.55%)
Mar 10, 2020	25.93	26.02	24.68	25.99	198,954	+0.94(+3.76%)
Mar 09, 2020	26.05	26.91	24.93	25.05	184,929	-2.58(-9.34%)
Mar 06, 2020	27.35	27.84	27.03	27.63	161,101	-0.56(-1.98%)
Mar 05, 2020	28.61	28.68	28.01	28.18	49,155	-0.98(-3.35%)
Mar 04, 2020	28.65	29.16	28.45	29.16	43,020	+1.02(+3.62%)
Mar 03, 2020	28.73	29.26	27.95	28.14	110,462	-0.67(-2.31%)
Mar 02, 2020	28.00	28.81	27.63	28.81	131,590	+0.91(+3.28%)
Feb 28, 2020	27.27	27.89	26.98	27.89	305,433	-0.28(-0.98%)
Feb 27, 2020	28.85	29.18	28.17	28.17	105,048	-1.17(-4.00%)
Feb 26, 2020	29.87	30.05	29.34	29.35	68,754	-0.44(-1.49%)
Feb 25, 2020	30.93	30.93	29.71	29.79	45,571	-1.03(-3.35%)
Feb 24, 2020	30.92	30.94	30.66	30.82	41,190	-0.92(-2.91%)
Feb 21, 2020	31.91	31.91	31.71	31.75	23,045	-0.31(-0.98%)
Feb 20, 2020	31.95	32.12	31.83	32.06	11,253	+0.04(+0.14%)
Feb 19, 2020	32.00	32.05	31.95	32.02	9,130	+0.17(+0.53%)
Feb 18, 2020	31.83	31.90	31.71	31.85	29,087	-0.09(-0.27%)
Feb 14, 2020	31.95	31.95	31.83	31.93	30,186	+0.03(+0.09%)
Feb 13, 2020	31.77	31.95	31.72	31.91	29,076	-0.02(-0.05%)
Feb 12, 2020	31.89	31.94	31.85	31.92	19,541	+0.22(+0.71%)
Feb 11, 2020	31.63	31.82	31.63	31.70	28,489	+0.24(+0.75%)
Feb 10, 2020	31.32	31.46	31.28	31.46	16,159	+0.12(+0.38%)
Feb 07, 2020	31.46	31.46	31.31	31.34	23,911	-0.25(-0.79%)
Feb 06, 2020	31.69	31.73	31.58	31.59	16,671	-0.06(-0.20%)
Feb 05, 2020	31.50	31.69	31.36	31.66	25,952	+0.42(+1.34%)
Feb 04, 2020	31.24	31.37	31.19	31.24	41,583	+0.37(+1.21%)
Feb 03, 2020	30.79	30.93	30.79	30.86	58,509	+0.18(+0.59%)
Jan 31, 2020	31.07	31.07	30.59	30.68	33,540	-0.53(-1.70%)
Jan 30, 2020	30.95	31.21	30.90	31.21	16,967	+0.05(+0.15%)
Jan 29, 2020	31.38	31.48	31.17	31.17	34,396	-0.18(-0.56%)
Jan 28, 2020	31.22	31.42	31.17	31.34	48,573	+0.26(+0.83%)
Jan 27, 2020	31.06	31.19	31.06	31.08	21,566	-0.47(-1.49%)
Jan 24, 2020	31.98	31.98	31.42	31.55	32,566	-0.37(-1.16%)
Jan 23, 2020	31.84	31.95	31.61	31.93	27,160	+0.02(+0.06%)
Jan 22, 2020	32.08	32.11	31.90	31.91	52,685	-0.10(-0.32%)
Jan 21, 2020	32.15	32.15	31.98	32.01	29,600	-0.17(-0.53%)
Jan 17, 2020	32.30	32.30	32.14	32.18	28,887	-0.00(-0.01%)
Jan 16, 2020	32.05	32.19	32.05	32.18	17,238	+0.26(+0.81%)
Jan 15, 2020	31.82	32.07	31.82	31.92	34,962	+0.05(+0.15%)
Jan 14, 2020	31.72	31.96	31.72	31.88	23,347	+0.13(+0.41%)
Jan 13, 2020	31.55	31.76	31.55	31.75	86,300	+0.19(+0.59%)
Jan 10, 2020	31.69	31.70	31.55	31.56	53,772	-0.07(-0.21%)
Jan 09, 2020	31.61	31.66	31.52	31.63	26,138	+0.12(+0.38%)
Jan 08, 2020	31.55	31.65	31.46	31.51	32,236	-0.06(-0.18%)
Jan 07, 2020	31.52	31.60	31.43	31.56	45,914	-0.02(-0.06%)
Jan 06, 2020	31.35	31.58	31.30	31.58	58,026	+0.07(+0.24%)
Jan 03, 2020	31.37	31.52	31.37	31.51	62,861	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.