Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.91	40.97	40.72	40.75	19,184	-0.02(-0.05%)
Mar 30, 2021	40.65	40.77	40.46	40.77	57,426	+0.12(+0.30%)
Mar 29, 2021	40.74	41.01	40.46	40.65	49,032	-0.28(-0.70%)
Mar 26, 2021	40.55	40.96	40.36	40.93	60,090	+0.65(+1.63%)
Mar 25, 2021	39.48	40.34	39.27	40.28	57,341	+0.58(+1.46%)
Mar 24, 2021	40.07	40.36	39.70	39.70	41,385	-0.26(-0.64%)
Mar 23, 2021	40.39	40.48	39.81	39.95	44,630	-0.72(-1.77%)
Mar 22, 2021	40.72	40.79	40.51	40.67	44,128	+0.10(+0.25%)
Mar 19, 2021	40.62	40.88	40.24	40.57	26,476	-0.04(-0.09%)
Mar 18, 2021	41.06	41.30	40.52	40.61	36,999	-0.65(-1.58%)
Mar 17, 2021	41.07	41.30	40.77	41.26	80,457	+0.12(+0.30%)
Mar 16, 2021	41.62	41.62	41.01	41.14	54,684	-0.46(-1.11%)
Mar 15, 2021	41.32	41.60	41.11	41.60	1,968,663	+0.41(+0.99%)
Mar 12, 2021	40.98	41.20	40.87	41.20	95,843	+0.28(+0.69%)
Mar 11, 2021	40.68	41.09	40.67	40.91	120,589	+0.45(+1.12%)
Mar 10, 2021	40.27	40.61	40.27	40.46	83,221	+0.43(+1.09%)
Mar 09, 2021	40.27	40.40	40.02	40.03	51,007	+0.16(+0.40%)
Mar 08, 2021	39.72	40.33	39.72	39.87	55,014	+0.17(+0.43%)
Mar 05, 2021	39.32	39.75	38.41	39.70	65,554	+0.93(+2.39%)
Mar 04, 2021	39.40	39.54	38.23	38.77	113,209	-0.55(-1.39%)
Mar 03, 2021	39.63	39.71	39.29	39.32	208,653	-0.24(-0.60%)
Mar 02, 2021	39.85	39.85	39.49	39.55	131,275	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.