Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.052	7.158	7.029	7.150	162,457	+0.11(+1.51%)
Mar 30, 2011	7.043	7.043	7.043	7.043	136,379	+0.01(+0.13%)
Mar 29, 2011	7.043	7.052	6.972	7.034	111,845	+0.03(+0.38%)
Mar 28, 2011	6.972	7.043	6.919	7.008	69,955	+0.04(+0.51%)
Mar 25, 2011	6.901	7.025	6.795	6.972	246,202	+0.12(+1.68%)
Mar 24, 2011	6.937	6.981	6.848	6.857	108,964	-0.04(-0.51%)
Mar 23, 2011	6.928	6.954	6.857	6.892	115,969	-0.06(-0.89%)
Mar 22, 2011	6.963	7.016	6.919	6.954	123,886	+0.03(+0.38%)
Mar 21, 2011	6.954	6.954	6.883	6.928	146,533	+0.10(+1.43%)
Mar 18, 2011	6.742	6.848	6.706	6.830	414,078	+0.12(+1.85%)
Mar 17, 2011	6.733	6.742	6.653	6.706	198,458	+0.10(+1.48%)
Mar 16, 2011	6.591	6.697	6.564	6.608	186,007	-0.02(-0.27%)
Mar 15, 2011	6.573	6.662	6.571	6.626	162,231	+0.01(+0.13%)
Mar 14, 2011	6.573	6.653	6.573	6.617	135,007	-0.04(-0.53%)
Mar 11, 2011	6.555	6.679	6.555	6.653	192,991	+0.05(+0.81%)
Mar 10, 2011	6.848	6.857	6.529	6.600	391,644	-0.34(-4.86%)
Mar 09, 2011	6.857	6.963	6.777	6.937	302,683	+0.10(+1.43%)
Mar 08, 2011	6.608	6.875	6.608	6.839	232,227	+0.23(+3.49%)
Mar 07, 2011	6.795	6.795	6.511	6.608	181,753	-0.15(-2.23%)
Mar 04, 2011	6.608	6.839	6.537	6.759	270,303	-0.04(-0.52%)
Mar 03, 2011	6.875	6.919	6.768	6.795	245,711	+0.01(+0.13%)
Mar 02, 2011	6.857	6.883	6.742	6.786	226,068	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.