Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.66	57.06	55.41	55.41	1,395,036	-1.74(-3.05%)
Mar 30, 2021	56.80	57.57	56.16	57.15	1,063,691	+0.89(+1.58%)
Mar 29, 2021	57.23	58.70	55.98	56.26	1,554,409	-0.74(-1.30%)
Mar 26, 2021	56.30	57.62	56.07	57.01	1,033,038	+1.23(+2.21%)
Mar 25, 2021	55.18	56.45	53.88	55.78	1,175,305	+0.58(+1.04%)
Mar 24, 2021	56.47	57.70	55.19	55.20	971,424	-0.83(-1.48%)
Mar 23, 2021	56.77	57.66	55.60	56.03	1,504,068	-0.90(-1.58%)
Mar 22, 2021	58.46	58.74	56.53	56.93	1,707,727	-1.38(-2.37%)
Mar 19, 2021	59.31	59.76	57.75	58.31	18,478,756	-0.91(-1.53%)
Mar 18, 2021	60.02	60.96	58.75	59.21	1,409,729	-0.30(-0.50%)
Mar 17, 2021	58.41	59.73	57.68	59.51	1,041,628	+1.17(+2.00%)
Mar 16, 2021	59.99	60.01	58.31	58.35	1,493,514	-1.94(-3.22%)
Mar 15, 2021	60.78	61.48	59.57	60.29	1,434,454	-1.02(-1.66%)
Mar 12, 2021	59.99	61.30	59.74	61.30	942,850	+1.83(+3.08%)
Mar 11, 2021	58.42	60.38	58.07	59.47	811,630	+0.80(+1.36%)
Mar 10, 2021	58.84	59.81	57.85	58.68	1,210,819	-0.43(-0.73%)
Mar 09, 2021	59.52	60.16	58.42	59.11	1,632,505	-0.62(-1.04%)
Mar 08, 2021	57.71	60.51	57.23	59.73	1,375,279	+2.55(+4.45%)
Mar 05, 2021	56.93	57.55	54.26	57.19	1,386,813	+0.88(+1.57%)
Mar 04, 2021	57.85	58.26	54.88	56.30	2,203,212	-0.98(-1.71%)
Mar 03, 2021	55.57	57.47	55.27	57.28	1,685,642	+1.70(+3.05%)
Mar 02, 2021	56.59	56.60	55.33	55.59	1,745,488	-0.74(-1.32%)
Mar 01, 2021	55.42	57.55	55.42	56.33	2,467,919	+1.88(+3.45%)
Feb 26, 2021	53.20	55.04	52.82	54.45	2,515,114	+1.27(+2.39%)
Feb 25, 2021	56.19	57.41	52.52	53.18	2,046,262	-2.76(-4.93%)
Feb 24, 2021	54.05	56.06	53.10	55.94	2,404,105	+2.21(+4.11%)
Feb 23, 2021	52.92	54.15	51.77	53.73	2,417,893	+1.37(+2.62%)
Feb 22, 2021	49.02	52.42	48.82	52.36	2,189,511	+3.56(+7.30%)
Feb 19, 2021	47.26	48.86	47.01	48.80	2,264,972	+1.65(+3.50%)
Feb 18, 2021	48.01	48.70	47.09	47.15	1,925,484	-1.15(-2.37%)
Feb 17, 2021	49.06	49.38	47.97	48.29	2,319,603	-0.84(-1.71%)
Feb 16, 2021	51.48	51.54	49.13	49.13	2,138,836	-1.88(-3.69%)
Feb 12, 2021	50.43	51.51	50.33	51.02	1,438,983	+0.27(+0.54%)
Feb 11, 2021	51.56	51.86	50.29	50.74	1,351,886	-0.77(-1.49%)
Feb 10, 2021	50.83	52.08	50.48	51.51	1,265,280	+0.76(+1.50%)
Feb 09, 2021	50.89	51.14	50.04	50.75	989,542	+0.15(+0.29%)
Feb 08, 2021	50.24	50.96	49.48	50.60	988,888	+0.56(+1.11%)
Feb 05, 2021	50.05	50.28	49.05	50.04	1,014,269	+0.51(+1.03%)
Feb 04, 2021	50.12	51.13	49.38	49.53	1,676,152	-0.45(-0.90%)
Feb 03, 2021	50.02	50.82	49.22	49.98	1,615,333	-0.35(-0.70%)
Feb 02, 2021	51.85	51.86	49.71	50.33	1,892,872	-1.41(-2.72%)
Feb 01, 2021	53.38	53.47	50.63	51.74	1,701,976	-1.23(-2.33%)
Jan 29, 2021	52.40	54.53	52.03	52.97	1,946,628	+0.02(+0.04%)
Jan 28, 2021	52.16	56.12	52.05	52.95	3,524,064	+0.98(+1.89%)
Jan 27, 2021	50.85	53.11	50.85	51.96	3,371,357	+0.84(+1.64%)
Jan 26, 2021	49.78	51.53	49.78	51.13	1,394,398	+1.72(+3.48%)
Jan 25, 2021	48.67	50.50	47.78	49.41	2,148,133	+0.30(+0.60%)
Jan 22, 2021	48.73	49.31	48.39	49.11	1,350,365	-0.13(-0.27%)
Jan 21, 2021	49.61	49.76	48.40	49.24	1,459,838	-0.71(-1.43%)
Jan 20, 2021	49.10	50.64	48.35	49.96	2,076,840	+0.78(+1.59%)
Jan 19, 2021	49.98	50.43	49.07	49.18	1,541,152	-0.84(-1.69%)
Jan 15, 2021	49.71	50.25	48.99	50.02	1,956,245	+0.06(+0.13%)
Jan 14, 2021	50.55	51.39	49.69	49.96	2,083,412	-0.03(-0.06%)
Jan 13, 2021	48.78	50.18	48.78	49.99	1,432,259	+1.22(+2.49%)
Jan 12, 2021	48.25	49.06	47.82	48.78	1,058,332	+0.70(+1.46%)
Jan 11, 2021	47.42	48.51	47.26	48.08	1,533,012	-0.40(-0.83%)
Jan 08, 2021	47.87	48.85	47.40	48.48	2,135,057	+0.60(+1.24%)
Jan 07, 2021	47.95	48.10	46.76	47.88	2,492,169	+0.25(+0.52%)
Jan 06, 2021	46.17	47.73	45.55	47.63	2,182,701	+2.18(+4.80%)
Jan 05, 2021	46.18	47.08	45.33	45.45	1,706,193	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.