Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.82	24.28	23.68	23.94	3,872,431	+0.12(+0.52%)
Mar 28, 2003	23.64	23.93	23.46	23.82	1,385,564	+0.04(+0.18%)
Mar 27, 2003	23.67	23.98	23.32	23.78	2,097,047	+0.12(+0.49%)
Mar 26, 2003	23.57	23.86	23.50	23.66	1,797,825	-0.09(-0.36%)
Mar 25, 2003	23.76	23.98	23.50	23.75	2,339,611	+0.04(+0.18%)
Mar 24, 2003	24.41	24.41	23.54	23.71	2,244,857	-0.70(-2.87%)
Mar 21, 2003	24.31	24.50	23.94	24.41	3,062,315	+0.24(+0.99%)
Mar 20, 2003	23.71	24.29	23.61	24.17	2,017,947	+0.21(+0.87%)
Mar 19, 2003	23.86	24.10	23.29	23.96	2,119,766	+0.00(+0.00%)
Mar 18, 2003	23.89	24.00	23.55	23.96	2,715,716	+0.18(+0.76%)
Mar 17, 2003	23.03	23.78	22.92	23.78	2,600,322	+0.75(+3.26%)
Mar 14, 2003	22.91	23.35	22.80	23.03	3,406,836	+0.14(+0.60%)
Mar 13, 2003	22.32	22.89	22.23	22.89	3,180,064	+0.74(+3.36%)
Mar 12, 2003	22.16	22.23	21.69	22.15	3,634,161	-0.13(-0.58%)
Mar 11, 2003	22.78	22.83	22.23	22.28	3,315,545	-0.29(-1.28%)
Mar 10, 2003	23.06	23.11	22.50	22.57	2,723,474	-0.63(-2.71%)
Mar 07, 2003	22.83	23.28	22.80	23.19	2,700,755	+0.18(+0.78%)
Mar 06, 2003	23.17	23.22	22.96	23.01	3,239,493	-0.22(-0.93%)
Mar 05, 2003	22.97	23.23	22.96	23.23	3,673,365	+0.26(+1.13%)
Mar 04, 2003	23.08	23.18	22.91	22.97	3,864,673	-0.04(-0.19%)
Mar 03, 2003	23.09	23.27	22.89	23.01	3,223,978	+0.18(+0.79%)
Feb 28, 2003	22.96	23.15	22.78	22.83	3,514,334	-0.06(-0.25%)
Feb 27, 2003	22.88	23.01	22.66	22.89	3,986,163	+0.15(+0.67%)
Feb 26, 2003	23.16	23.21	22.69	22.74	2,528,425	-0.57(-2.45%)
Feb 25, 2003	22.92	23.35	22.86	23.31	3,215,389	+0.32(+1.41%)
Feb 24, 2003	23.26	23.26	22.88	22.98	2,159,939	-0.25(-1.09%)
Feb 21, 2003	22.93	23.52	22.75	23.24	3,921,193	+0.53(+2.32%)
Feb 20, 2003	22.97	22.97	22.71	22.71	3,264,013	+0.01(+0.03%)
Feb 19, 2003	22.78	22.81	22.62	22.70	4,183,566	-0.17(-0.76%)
Feb 18, 2003	23.10	23.32	22.71	22.88	4,141,454	-0.27(-1.18%)
Feb 14, 2003	23.06	23.28	22.70	23.15	3,847,080	+0.27(+1.17%)
Feb 13, 2003	22.56	23.00	22.56	22.88	3,134,488	+0.46(+2.06%)
Feb 12, 2003	22.85	23.16	22.42	22.42	2,249,983	-0.32(-1.40%)
Feb 11, 2003	23.28	23.31	22.63	22.74	3,294,074	-0.24(-1.04%)
Feb 10, 2003	22.88	22.99	22.57	22.98	3,729,331	+0.30(+1.31%)
Feb 07, 2003	23.28	23.41	22.46	22.68	8,207,825	-0.43(-1.87%)
Feb 06, 2003	24.83	24.83	22.59	23.11	15,688,236	-1.71(-6.89%)
Feb 05, 2003	24.89	25.19	24.67	24.83	4,717,456	-0.07(-0.29%)
Feb 04, 2003	24.80	24.90	24.10	24.90	5,370,896	-0.50(-1.96%)
Feb 03, 2003	25.16	25.54	25.12	25.40	3,338,126	-0.01(-0.03%)
Jan 31, 2003	25.27	25.47	24.88	25.40	3,620,724	+0.37(+1.47%)
Jan 30, 2003	25.27	25.45	24.91	25.03	3,488,014	+0.09(+0.38%)
Jan 29, 2003	24.65	25.04	24.48	24.94	2,924,617	+0.08(+0.32%)
Jan 28, 2003	25.09	25.09	24.70	24.86	3,805,799	+0.07(+0.26%)
Jan 27, 2003	24.75	25.09	24.54	24.80	3,688,188	+0.04(+0.17%)
Jan 24, 2003	24.90	25.68	24.36	24.75	8,106,976	-0.92(-3.57%)
Jan 23, 2003	26.20	26.35	25.52	25.67	7,704,689	-0.51(-1.96%)
Jan 22, 2003	26.56	26.89	26.16	26.18	3,378,437	-0.42(-1.57%)
Jan 21, 2003	27.11	27.16	26.60	26.60	2,953,293	-0.48(-1.79%)
Jan 17, 2003	27.03	27.14	26.72	27.08	2,991,665	+0.06(+0.21%)
Jan 16, 2003	27.25	27.27	26.84	27.03	2,586,330	-0.06(-0.21%)
Jan 15, 2003	27.36	27.43	26.98	27.08	3,736,534	-0.65(-2.34%)
Jan 14, 2003	27.39	27.73	27.29	27.73	1,991,765	+0.22(+0.79%)
Jan 13, 2003	27.58	27.70	27.29	27.52	2,471,629	-0.02(-0.08%)
Jan 10, 2003	27.32	27.58	27.18	27.54	2,898,158	+0.04(+0.13%)
Jan 09, 2003	27.32	27.65	27.18	27.50	3,227,441	+0.37(+1.36%)
Jan 08, 2003	27.25	27.42	27.01	27.14	2,422,451	-0.17(-0.63%)
Jan 07, 2003	27.61	27.74	27.21	27.31	3,156,792	-0.48(-1.71%)
Jan 06, 2003	27.36	27.84	27.36	27.78	2,759,491	+0.33(+1.21%)
Jan 03, 2003	27.40	27.63	27.24	27.45	2,372,996	+0.05(+0.18%)
Jan 02, 2003	27.00	27.47	26.78	27.40	2,756,028	+1.38(+5.30%)
Dec 31, 2002	26.96	26.96	26.50	26.02	2,408,875	-0.90(-3.35%)
Dec 30, 2002	27.04	27.22	26.64	26.93	3,189,761	-0.17(-0.64%)
Dec 27, 2002	27.29	27.45	26.96	27.10	2,205,515	-0.40(-1.47%)
Dec 26, 2002	27.54	27.93	27.32	27.50	1,605,547	+0.09(+0.32%)
Dec 24, 2002	27.50	27.79	27.31	27.42	840,453	-0.06(-0.21%)
Dec 23, 2002	27.64	27.79	27.34	27.47	2,190,554	-0.13(-0.47%)
Dec 20, 2002	27.54	27.76	27.43	27.60	3,309,450	+0.21(+0.76%)
Dec 19, 2002	27.29	27.78	27.22	27.39	2,537,291	-0.02(-0.08%)
Dec 18, 2002	27.50	27.60	27.18	27.42	2,355,265	-0.12(-0.45%)
Dec 17, 2002	27.61	27.81	27.49	27.54	1,978,743	-0.24(-0.86%)
Dec 16, 2002	27.43	27.81	27.37	27.78	2,979,336	+0.30(+1.10%)
Dec 13, 2002	27.60	27.70	27.25	27.47	2,354,156	-0.12(-0.44%)
Dec 12, 2002	27.87	27.92	27.43	27.60	1,914,743	-0.27(-0.98%)
Dec 11, 2002	27.75	28.03	27.50	27.87	2,296,390	+0.12(+0.42%)
Dec 10, 2002	27.50	27.78	27.30	27.76	1,655,002	+0.43(+1.59%)
Dec 09, 2002	27.50	27.86	27.27	27.32	2,638,971	-0.17(-0.63%)
Dec 06, 2002	27.47	27.81	27.07	27.50	2,700,617	-0.18(-0.65%)
Dec 05, 2002	28.15	28.15	27.63	27.68	2,447,386	-0.22(-0.80%)
Dec 04, 2002	27.86	28.37	27.86	27.90	3,934,215	-0.22(-0.80%)
Dec 03, 2002	28.01	28.23	27.93	28.12	2,547,681	+0.12(+0.41%)
Dec 02, 2002	28.51	28.59	27.62	28.01	3,694,837	-0.17(-0.59%)
Nov 29, 2002	28.19	28.50	28.15	28.17	1,413,131	+0.04(+0.15%)
Nov 27, 2002	27.86	28.23	27.52	28.13	2,406,520	+0.43(+1.56%)
Nov 26, 2002	28.32	28.32	27.52	27.70	3,834,751	-0.62(-2.19%)
Nov 25, 2002	28.26	28.66	28.14	28.32	2,878,487	-0.07(-0.23%)
Nov 22, 2002	27.90	28.59	27.90	28.38	5,259,103	+0.05(+0.18%)
Nov 21, 2002	28.92	29.10	27.94	28.33	5,371,034	-0.58(-2.02%)
Nov 20, 2002	28.86	29.03	28.80	28.92	3,309,450	-0.17(-0.60%)
Nov 19, 2002	28.73	29.45	28.66	29.09	2,070,865	+0.27(+0.93%)
Nov 18, 2002	29.31	29.38	28.67	28.82	3,239,770	-0.01(-0.05%)
Nov 15, 2002	28.33	28.87	28.17	28.84	4,985,509	+0.51(+1.81%)
Nov 14, 2002	28.73	28.82	28.17	28.33	4,004,172	-0.20(-0.71%)
Nov 13, 2002	28.62	28.77	28.01	28.53	3,368,186	+0.23(+0.82%)
Nov 12, 2002	28.44	28.55	28.17	28.30	3,683,755	-0.25(-0.86%)
Nov 11, 2002	28.59	28.90	28.41	28.54	2,580,374	-0.33(-1.15%)
Nov 08, 2002	28.59	28.97	28.53	28.87	4,177,055	+0.44(+1.55%)
Nov 07, 2002	28.59	28.59	28.23	28.43	3,805,383	-0.15(-0.53%)
Nov 06, 2002	27.90	28.82	27.76	28.59	3,774,630	+0.68(+2.43%)
Nov 05, 2002	28.48	28.57	27.60	27.91	4,419,204	-0.41(-1.45%)
Nov 04, 2002	28.72	29.00	28.30	28.32	3,504,083	-0.09(-0.31%)
Nov 01, 2002	28.49	28.66	28.04	28.41	3,861,764	-0.31(-1.08%)
Oct 31, 2002	28.88	29.13	28.48	28.72	3,942,526	-0.15(-0.53%)
Oct 30, 2002	28.45	29.13	28.20	28.87	3,487,321	+0.35(+1.24%)
Oct 29, 2002	28.80	29.19	28.14	28.51	3,742,629	-0.52(-1.79%)
Oct 28, 2002	29.42	29.69	28.90	29.03	3,893,210	-0.17(-0.57%)
Oct 25, 2002	29.04	29.40	28.69	29.20	3,685,833	+0.18(+0.62%)
Oct 24, 2002	29.74	29.84	28.93	29.02	5,014,184	-0.81(-2.71%)
Oct 23, 2002	29.60	30.10	29.05	29.83	5,329,060	+0.23(+0.78%)
Oct 22, 2002	29.13	29.60	29.13	29.60	4,164,865	-0.22(-0.73%)
Oct 21, 2002	28.95	30.28	28.72	29.81	6,797,326	+0.62(+2.13%)
Oct 18, 2002	28.73	29.19	28.53	29.19	7,166,920	+0.41(+1.43%)
Oct 17, 2002	28.69	28.95	28.19	28.78	11,273,327	+1.66(+6.12%)
Oct 16, 2002	26.82	27.31	26.31	27.12	4,808,608	+0.30(+1.10%)
Oct 15, 2002	26.71	27.03	26.43	26.82	5,900,630	+0.77(+2.94%)
Oct 14, 2002	26.06	26.20	25.70	26.06	2,728,184	-0.04(-0.14%)
Oct 11, 2002	25.59	26.49	25.48	26.10	5,950,084	+0.83(+3.29%)
Oct 10, 2002	24.44	25.45	24.41	25.27	4,053,488	+1.15(+4.76%)
Oct 09, 2002	24.54	24.80	23.94	24.12	3,370,957	-0.85(-3.41%)
Oct 08, 2002	25.44	25.44	24.44	24.97	4,759,984	+0.35(+1.44%)
Oct 07, 2002	25.05	25.29	24.62	24.62	4,155,306	-0.45(-1.81%)
Oct 04, 2002	25.59	25.78	24.72	25.07	3,253,623	-0.19(-0.77%)
Oct 03, 2002	25.27	25.71	25.25	25.27	3,684,309	+0.08(+0.32%)
Oct 02, 2002	26.10	26.10	25.03	25.19	3,016,323	-0.94(-3.59%)
Oct 01, 2002	25.84	26.12	25.12	26.12	4,171,930	+0.46(+1.80%)
Sep 30, 2002	25.34	25.87	24.90	25.66	2,875,024	+0.03(+0.11%)
Sep 27, 2002	25.99	26.19	25.48	25.63	2,884,583	-0.45(-1.72%)
Sep 26, 2002	25.63	26.16	25.63	26.08	3,662,006	+0.64(+2.53%)
Sep 25, 2002	25.16	25.63	24.89	25.44	2,894,280	+0.35(+1.41%)
Sep 24, 2002	25.52	25.73	25.07	25.09	2,821,414	-0.72(-2.80%)
Sep 23, 2002	25.57	25.87	25.34	25.81	3,187,129	+0.03(+0.11%)
Sep 20, 2002	26.21	26.54	25.63	25.78	4,884,245	-0.43(-1.65%)
Sep 19, 2002	26.31	26.59	26.20	26.21	2,462,486	-0.45(-1.68%)
Sep 18, 2002	26.69	26.93	26.42	26.66	2,523,992	-0.03(-0.11%)
Sep 17, 2002	27.14	27.24	26.59	26.69	3,434,265	-0.09(-0.35%)
Sep 16, 2002	26.85	26.96	26.56	26.78	3,395,199	-0.30(-1.09%)
Sep 13, 2002	26.63	27.13	26.63	27.08	2,031,246	+0.27(+1.00%)
Sep 12, 2002	26.88	27.08	26.76	26.81	2,514,157	-0.14(-0.51%)
Sep 11, 2002	27.07	27.14	26.85	26.95	1,650,846	-0.05(-0.19%)
Sep 10, 2002	27.14	27.14	26.70	27.00	2,187,229	-0.07(-0.27%)
Sep 09, 2002	26.82	27.18	26.67	27.07	5,614,429	+0.18(+0.67%)
Sep 06, 2002	26.85	27.14	26.82	26.89	3,300,030	+0.12(+0.46%)
Sep 05, 2002	26.28	27.07	26.25	26.77	3,119,943	+0.06(+0.22%)
Sep 04, 2002	26.07	26.75	26.06	26.71	2,761,154	+0.42(+1.59%)
Sep 03, 2002	26.71	26.78	26.23	26.29	3,733,625	-0.58(-2.15%)
Aug 30, 2002	27.01	27.17	26.77	26.87	3,053,172	-0.14(-0.53%)
Aug 29, 2002	26.60	27.15	26.41	27.01	3,538,300	+0.26(+0.97%)
Aug 28, 2002	27.27	27.34	26.67	26.75	2,740,651	-0.65(-2.37%)
Aug 27, 2002	27.90	28.23	27.38	27.40	3,323,996	-0.50(-1.79%)
Aug 26, 2002	27.72	27.96	27.38	27.90	1,834,535	+0.22(+0.78%)
Aug 23, 2002	27.94	27.94	27.51	27.68	1,930,397	-0.28(-1.01%)
Aug 22, 2002	27.32	28.08	27.32	27.97	2,605,032	+0.59(+2.16%)
Aug 21, 2002	27.64	27.76	27.17	27.37	3,454,490	-0.24(-0.86%)
Aug 20, 2002	27.43	27.79	27.41	27.61	3,721,435	+0.25(+0.90%)
Aug 16, 2002	27.16	27.56	27.02	27.37	2,793,569	+0.17(+0.64%)
Aug 15, 2002	27.00	27.43	26.93	27.19	4,157,661	+0.14(+0.51%)
Aug 14, 2002	26.55	27.12	26.33	27.06	4,195,064	+0.53(+2.01%)
Aug 13, 2002	26.93	27.14	26.50	26.52	4,166,804	-0.61(-2.24%)
Aug 12, 2002	27.29	27.29	26.99	27.13	4,469,628	+0.09(+0.35%)
Aug 07, 2002	26.96	27.31	26.54	27.03	3,973,003	+0.22(+0.81%)
Aug 06, 2002	26.83	27.25	26.79	26.82	3,910,526	+0.32(+1.20%)
Aug 05, 2002	26.99	27.35	26.46	26.50	4,155,029	-0.42(-1.56%)
Aug 02, 2002	27.72	27.90	26.74	26.92	4,702,495	-0.62(-2.25%)
Aug 01, 2002	27.47	27.79	27.16	27.54	3,870,214	+0.10(+0.37%)
Jul 31, 2002	27.14	27.50	26.93	27.44	4,264,606	+0.51(+1.88%)
Jul 30, 2002	26.71	27.43	26.26	26.93	7,538,454	+0.22(+0.84%)
Jul 29, 2002	25.92	26.71	25.84	26.71	6,624,303	+1.38(+5.44%)
Jul 26, 2002	24.77	25.34	24.72	25.33	3,729,885	+0.43(+1.71%)
Jul 25, 2002	25.12	25.50	24.25	24.90	4,549,836	-0.36(-1.43%)
Jul 24, 2002	23.56	25.31	22.91	25.27	6,345,030	+0.89(+3.64%)
Jul 23, 2002	24.90	25.29	24.27	24.38	6,020,180	-0.53(-2.12%)
Jul 22, 2002	24.98	25.48	24.33	24.90	6,243,073	-0.42(-1.65%)
Jul 19, 2002	24.90	25.55	24.85	25.32	6,343,783	+0.72(+2.93%)
Jul 17, 2002	24.96	25.18	24.04	24.60	3,608,949	-0.92(-3.62%)
Jul 12, 2002	25.59	25.88	25.31	25.53	1,749,756	-0.05(-0.20%)
Jul 11, 2002	25.46	26.05	25.12	25.58	3,849,989	-0.23(-0.90%)
Jul 10, 2002	26.56	26.56	25.72	25.81	4,040,328	-0.66(-2.51%)
Jul 09, 2002	26.71	27.14	26.36	26.47	3,930,613	-0.12(-0.43%)
Jul 08, 2002	26.52	27.05	26.36	26.59	3,250,575	-0.12(-0.43%)
Jul 05, 2002	26.35	26.89	26.29	26.70	1,112,939	+0.45(+1.73%)
Jul 04, 2002	26.10	26.46	26.05	26.25	3,813,141	+0.00(+0.00%)
Jul 03, 2002	26.10	26.46	26.05	26.25	3,813,141	-0.25(-0.93%)
Jul 02, 2002	26.85	26.85	26.38	26.49	4,225,679	-0.32(-1.21%)
Jul 01, 2002	26.93	27.15	26.67	26.82	3,557,001	+0.12(+0.46%)
Jun 28, 2002	26.64	27.25	26.64	26.69	4,010,960	-0.27(-0.99%)
Jun 27, 2002	26.54	27.03	26.34	26.96	2,677,344	+0.43(+1.60%)
Jun 26, 2002	26.38	26.77	26.31	26.54	3,963,167	-0.46(-1.71%)
Jun 25, 2002	27.42	27.61	26.90	27.00	3,062,869	-0.43(-1.58%)
Jun 21, 2002	27.07	27.68	27.07	27.43	4,053,903	+0.42(+1.55%)
Jun 20, 2002	27.03	27.25	26.82	27.01	2,534,521	-0.25(-0.93%)
Jun 19, 2002	27.21	27.53	27.02	27.27	2,401,810	-0.15(-0.55%)
Jun 18, 2002	27.11	27.46	27.07	27.42	2,996,929	+0.28(+1.04%)
Jun 17, 2002	26.62	27.28	26.43	27.14	2,873,362	+0.87(+3.30%)
Jun 14, 2002	26.24	26.59	25.92	26.27	6,618,208	-0.72(-2.67%)
Jun 12, 2002	26.60	27.03	26.60	26.99	3,348,931	+0.09(+0.35%)
Jun 11, 2002	27.47	27.61	26.86	26.90	2,485,204	-0.61(-2.20%)
Jun 10, 2002	27.11	27.85	26.99	27.50	3,118,973	+0.34(+1.25%)
Jun 07, 2002	27.07	27.20	26.87	27.16	6,302,363	+0.09(+0.35%)
Jun 06, 2002	27.27	27.47	27.05	27.07	2,514,573	-0.07(-0.24%)
Jun 05, 2002	27.30	27.46	27.03	27.14	2,396,962	-0.64(-2.31%)
May 31, 2002	27.83	28.12	27.78	27.78	2,949,830	+0.13(+0.47%)
May 28, 2002	27.94	27.94	27.45	27.65	1,309,927	-0.11(-0.39%)
May 27, 2002	27.94	28.04	27.70	27.76	1,927,903	+0.00(+0.00%)
May 24, 2002	27.94	28.04	27.70	27.76	1,927,903	-0.06(-0.21%)
May 23, 2002	27.79	28.15	27.61	27.81	2,025,982	+0.02(+0.08%)
May 22, 2002	27.43	27.86	27.37	27.79	1,937,462	+0.38(+1.37%)
May 21, 2002	27.29	27.52	27.21	27.42	3,543,010	-0.37(-1.33%)
May 20, 2002	28.41	28.42	27.78	27.78	3,096,532	-0.58(-2.06%)
May 17, 2002	28.30	28.51	28.24	28.37	3,590,663	+0.21(+0.74%)
May 16, 2002	28.15	28.22	27.58	28.16	2,360,944	-0.05(-0.18%)
May 15, 2002	28.43	28.56	28.14	28.21	2,585,222	-0.23(-0.81%)
May 14, 2002	28.33	28.59	28.13	28.44	2,355,542	+0.20(+0.72%)
May 13, 2002	28.12	28.31	27.94	28.24	3,067,718	+0.38(+1.35%)
May 10, 2002	28.23	28.30	27.86	27.86	2,492,962	-0.26(-0.92%)
May 09, 2002	27.83	28.61	27.81	28.12	2,572,478	+0.04(+0.15%)
May 08, 2002	28.23	28.30	28.07	28.08	415,586	-0.04(-0.13%)
May 07, 2002	28.15	28.28	27.98	28.12	2,426,745	-0.04(-0.13%)
May 06, 2002	28.44	28.87	28.15	28.15	27,705	-0.47(-1.64%)
May 03, 2002	28.66	28.80	28.42	28.62	2,143,593	-0.15(-0.53%)
May 02, 2002	28.31	28.82	28.30	28.77	2,694,521	+0.35(+1.22%)
May 01, 2002	28.55	28.68	27.97	28.43	3,021,726	-0.26(-0.91%)
Apr 30, 2002	28.77	28.94	28.49	28.69	2,788,167	+0.14(+0.51%)
Apr 29, 2002	28.74	28.79	28.46	28.54	2,334,485	-0.30(-1.05%)
Apr 26, 2002	28.59	28.93	28.55	28.85	2,205,238	+0.17(+0.60%)
Apr 25, 2002	28.89	28.98	28.23	28.67	3,208,878	-0.40(-1.37%)
Apr 24, 2002	29.25	29.38	29.00	29.07	1,813,479	+0.00(+0.00%)
Apr 23, 2002	29.24	29.39	29.06	29.07	3,041,536	-0.24(-0.81%)
Apr 22, 2002	29.38	29.65	29.26	29.31	2,549,759	+0.01(+0.02%)
Apr 19, 2002	29.16	29.68	29.12	29.30	23,951,612	+0.22(+0.77%)
Apr 18, 2002	29.25	29.62	28.82	29.08	5,193,164	-0.56(-1.90%)
Apr 17, 2002	28.51	29.78	28.51	29.64	7,625,866	+1.45(+5.15%)
Apr 16, 2002	27.94	28.28	27.92	28.19	2,034,155	+0.29(+1.03%)
Apr 15, 2002	28.30	28.37	27.65	27.90	1,952,977	-0.40(-1.43%)
Apr 12, 2002	27.99	28.33	27.90	28.30	2,134,588	+0.21(+0.74%)
Apr 11, 2002	28.31	28.37	27.90	28.10	2,688,426	-0.22(-0.76%)
Apr 10, 2002	28.33	28.41	28.12	28.31	2,922,817	-0.11(-0.38%)
Apr 09, 2002	28.01	28.51	27.94	28.42	4,158,908	+0.50(+1.78%)
Apr 08, 2002	27.43	27.94	27.42	27.92	2,146,502	+0.18(+0.65%)
Apr 05, 2002	27.61	27.97	27.61	27.74	2,141,515	+0.17(+0.63%)
Apr 04, 2002	27.43	27.86	27.42	27.57	2,932,652	+0.32(+1.19%)
Apr 03, 2002	27.29	27.50	27.07	27.24	3,224,532	-0.04(-0.13%)
Apr 02, 2002	27.22	27.55	27.14	27.28	2,646,175	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.