Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.83	37.83	37.45	37.64	4,119,392	-0.02(-0.06%)
Mar 30, 2006	37.77	37.93	37.59	37.66	5,312,165	-0.19(-0.50%)
Mar 29, 2006	37.64	38.09	37.33	37.85	5,503,369	+0.25(+0.67%)
Mar 28, 2006	37.85	37.89	37.41	37.59	4,754,199	-0.35(-0.91%)
Mar 27, 2006	38.38	38.39	37.81	37.94	4,482,416	-0.51(-1.32%)
Mar 24, 2006	38.43	38.69	38.06	38.45	2,624,515	-0.13(-0.34%)
Mar 23, 2006	38.55	38.82	38.41	38.58	3,726,739	-0.12(-0.32%)
Mar 22, 2006	38.14	38.78	38.14	38.70	3,237,447	-0.01(-0.04%)
Mar 21, 2006	39.12	39.26	38.35	38.71	5,240,723	-0.69(-1.74%)
Mar 20, 2006	39.69	39.78	39.17	39.40	4,143,760	-0.20(-0.49%)
Mar 17, 2006	39.18	39.65	39.10	39.59	5,803,950	+0.26(+0.66%)
Mar 16, 2006	39.74	39.83	39.21	39.33	5,083,579	-0.28(-0.71%)
Mar 15, 2006	39.53	39.67	39.29	39.62	3,400,406	+0.05(+0.13%)
Mar 14, 2006	39.39	39.72	39.33	39.57	3,759,691	+0.17(+0.42%)
Mar 13, 2006	39.36	39.71	39.28	39.40	3,108,408	-0.01(-0.02%)
Mar 10, 2006	39.07	39.52	39.00	39.41	3,557,688	+0.12(+0.31%)
Mar 09, 2006	39.18	39.50	39.18	39.28	3,198,680	+0.03(+0.07%)
Mar 08, 2006	39.26	39.36	38.77	39.26	4,129,776	+0.07(+0.18%)
Mar 07, 2006	39.15	39.28	38.95	39.18	2,462,940	-0.02(-0.06%)
Mar 06, 2006	39.35	39.58	39.12	39.20	2,280,736	-0.19(-0.48%)
Mar 03, 2006	39.36	39.57	39.19	39.39	4,621,700	-0.08(-0.20%)
Mar 02, 2006	39.37	39.65	38.93	39.47	7,272,521	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.