Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.86	36.97	36.70	36.96	2,508,018	+0.27(+0.72%)
Mar 29, 2012	36.32	36.77	36.26	36.69	3,169,823	+0.22(+0.61%)
Mar 28, 2012	36.52	36.68	36.31	36.47	2,650,834	-0.10(-0.28%)
Mar 27, 2012	36.41	36.58	36.29	36.57	2,255,814	+0.15(+0.40%)
Mar 26, 2012	36.22	36.50	36.21	36.43	1,918,035	+0.28(+0.79%)
Mar 23, 2012	36.13	36.24	36.06	36.14	2,053,652	-0.08(-0.23%)
Mar 22, 2012	36.17	36.33	36.05	36.22	2,349,256	-0.04(-0.10%)
Mar 21, 2012	36.36	36.48	36.19	36.26	1,475,042	-0.14(-0.38%)
Mar 20, 2012	36.40	36.40	36.22	36.40	2,115,690	+0.08(+0.21%)
Mar 19, 2012	36.40	36.63	36.28	36.32	2,231,285	-0.13(-0.35%)
Mar 16, 2012	36.73	36.73	36.32	36.45	4,558,319	-0.29(-0.79%)
Mar 15, 2012	37.18	37.23	36.65	36.74	3,641,436	-0.32(-0.87%)
Mar 14, 2012	37.57	37.64	37.00	37.06	2,513,075	-0.51(-1.36%)
Mar 13, 2012	37.51	37.62	37.32	37.58	1,965,858	+0.12(+0.32%)
Mar 12, 2012	36.99	37.49	36.93	37.46	2,350,370	+0.52(+1.40%)
Mar 09, 2012	36.99	36.99	36.73	36.94	1,526,657	+0.04(+0.12%)
Mar 08, 2012	36.82	36.96	36.74	36.89	1,555,212	+0.11(+0.29%)
Mar 07, 2012	36.88	36.90	36.63	36.79	4,328,822	-0.13(-0.34%)
Mar 06, 2012	36.73	36.93	36.57	36.91	2,552,107	-0.03(-0.07%)
Mar 05, 2012	36.79	37.01	36.62	36.94	1,834,411	+0.05(+0.14%)
Mar 02, 2012	36.87	37.01	36.68	36.89	1,386,880	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.